(NBN) Northeast Bancorp complete technical analysis [charts+indicators] | Buy/Sell Northeast Bancorp | (NBN) share price targets
Complete technical analysis of Northeast Bancorp (NBN) by charts plus indicators, forecast predictions and share price targets for Northeast Bancorp (NBN)
Northeast Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2026-01-21 View latest technical analysis
10 day averaged volume of Northeast Bancorp is 130030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 117.96 | 114.36 | 119.95 | 114.36 | 0.718 times |
| 20 Tue Jan 2026 | 113.44 | 112.50 | 115.46 | 112.50 | 0.541 times |
| 16 Fri Jan 2026 | 114.19 | 115.05 | 117.28 | 114.19 | 1.063 times |
| 15 Thu Jan 2026 | 115.52 | 112.60 | 116.39 | 112.17 | 1.401 times |
| 14 Wed Jan 2026 | 112.02 | 108.48 | 112.67 | 107.79 | 1.064 times |
| 13 Tue Jan 2026 | 108.48 | 108.58 | 109.13 | 106.81 | 0.532 times |
| 12 Mon Jan 2026 | 108.40 | 107.05 | 109.31 | 105.21 | 1.018 times |
| 09 Fri Jan 2026 | 108.04 | 112.22 | 113.06 | 107.81 | 1.389 times |
| 08 Thu Jan 2026 | 112.22 | 106.12 | 113.47 | 106.12 | 0.805 times |
| 07 Wed Jan 2026 | 106.75 | 107.45 | 108.30 | 105.19 | 0.847 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 117.5, for a target of 112.8 or 108.83
Share price targets for Northeast Bancorp (NBN)
| Target Type | Value |
| Downside Target | 80.75 |
| Downside Target | 85.50 |
| Downside Target | 87.93 |
| Downside Target | 99.50 |
| Downside Target | 102.41 |
| Downside Target | 105.21 |
| Downside Target | 111.51 |
| Downside Target | 112.50 |
| Downside Target | 113.01 |
| Downside Target | 113.47 |
| Downside Target | 117.28 |
| Upside Target | 119.95 |
Intraday share price targets for Northeast Bancorp (NBN)
| Target Type | Value |
| Downside Intraday Target | 113.66 |
| Downside Intraday Target | 109.35 |
| Upside Intraday Target | 121.11 |
| Upside Intraday Target | 124.25 |
| Downside Intraday Target | 116.8 |
Weekly technical analysis of Northeast Bancorp (NBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 117.96 | 112.50 | 119.95 | 112.50 | 0.248 times |
| 16 Fri Jan 2026 | 114.19 | 107.05 | 117.28 | 105.21 | 0.922 times |
| 09 Fri Jan 2026 | 108.04 | 102.63 | 113.47 | 102.63 | 1.477 times |
| 02 Fri Jan 2026 | 102.86 | 106.70 | 107.00 | 102.41 | 1.458 times |
| 26 Fri Dec 2025 | 106.01 | 107.66 | 108.45 | 105.34 | 0.564 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Northeast Bancorp (NBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 117.96 | 104.22 | 119.95 | 102.41 | 0.737 times |
| 31 Wed Dec 2025 | 103.93 | 88.08 | 111.51 | 87.93 | 1.988 times |
| 28 Fri Nov 2025 | 88.88 | 87.01 | 89.15 | 80.75 | 0.723 times |
| 31 Fri Oct 2025 | 86.28 | 99.41 | 100.14 | 85.50 | 0.844 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Northeast Bancorp (NBN)
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northeast Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Northeast Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Northeast Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Northeast Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Northeast Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.68 and Northeast Bancorp (NBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Northeast Bancorp (NBN) stock. Volume based technical analysis of Northeast Bancorp (NBN) stock is negative.
Northeast Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northeast Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Northeast Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Northeast Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Northeast Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Northeast Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.68 and Northeast Bancorp (NBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Northeast Bancorp (NBN) stock. Volume based technical analysis of Northeast Bancorp (NBN) stock is negative.
Northeast Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.