(OSPN) Onespan Inc complete technical analysis [charts+indicators] | Buy/Sell Onespan Inc | (OSPN) share price targets
Complete technical analysis of Onespan Inc (OSPN) by charts plus indicators, forecast predictions and share price targets for Onespan Inc (OSPN)
Onespan Inc trades in USA in Technology sector.
10 day averaged volume of Onespan Inc is 733290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 11.25 | 10.74 | 11.28 | 10.64 | 1.827 times |
| 05 Thu Feb 2026 | 10.69 | 11.04 | 11.24 | 10.63 | 1.573 times |
| 04 Wed Feb 2026 | 11.11 | 11.10 | 11.26 | 10.17 | 3.204 times |
| 03 Tue Feb 2026 | 11.20 | 11.87 | 11.90 | 11.00 | 1.543 times |
| 02 Mon Feb 2026 | 11.92 | 11.74 | 12.20 | 11.54 | 0.492 times |
| 30 Fri Jan 2026 | 11.78 | 11.51 | 11.81 | 11.46 | 0.532 times |
| 29 Thu Jan 2026 | 11.65 | 11.62 | 11.67 | 11.26 | 0.562 times |
| 28 Wed Jan 2026 | 11.68 | 12.07 | 12.10 | 11.63 | 0.555 times |
| 27 Tue Jan 2026 | 12.02 | 12.03 | 12.14 | 11.72 | 0.624 times |
| 26 Mon Jan 2026 | 12.03 | 11.93 | 12.13 | 11.85 | 0.544 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11.3, but if it comes above 11.3, then a intra day buy could be more profitable.
If you take a sell trade below 11.3, then use 11.3 as stoploss and 10.5 as target. However if you take a buy trade in stock , then use 11.3 as stoploss and 11.95 as target.
Share price targets for Onespan Inc (OSPN)
| Target Type | Value |
| Downside Target | 10.17 |
| Downside Target | 11.00 |
| Upside Target | 11.26 |
| Upside Target | 11.52 |
| Upside Target | 12.05 |
| Upside Target | 12.36 |
| Upside Target | 13.11 |
| Upside Target | 13.25 |
| Upside Target | 13.41 |
| Upside Target | 13.51 |
| Upside Target | 16.55 |
Intraday share price targets for Onespan Inc (OSPN)
| Target Type | Value |
| Downside Intraday Target | 10.21 |
| Downside Intraday Target | 9.18 |
| Upside Intraday Target | 12.24 |
| Upside Intraday Target | 13.24 |
| Downside Intraday Target | 11.21 |
Weekly technical analysis of Onespan Inc (OSPN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 11.25 | 11.74 | 12.20 | 10.17 | 3.068 times |
| 30 Fri Jan 2026 | 11.78 | 11.93 | 12.14 | 11.26 | 1.111 times |
| 23 Fri Jan 2026 | 11.89 | 11.61 | 12.36 | 11.52 | 0.832 times |
| 16 Fri Jan 2026 | 11.81 | 13.00 | 13.11 | 11.75 | 1.092 times |
| 09 Fri Jan 2026 | 13.10 | 12.36 | 13.25 | 12.31 | 1.421 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Onespan Inc (OSPN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 11.25 | 11.74 | 12.20 | 10.17 | 0.736 times |
| 30 Fri Jan 2026 | 11.78 | 12.89 | 13.25 | 11.26 | 0.655 times |
| 31 Wed Dec 2025 | 12.84 | 12.08 | 13.51 | 12.05 | 1.13 times |
| 28 Fri Nov 2025 | 12.20 | 12.08 | 13.41 | 11.62 | 1.196 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Onespan Inc (OSPN)
Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Onespan Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Onespan Inc in short term and the sell signal is strong.
Onespan Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Onespan Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Onespan Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.3 and Onespan Inc (OSPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Onespan Inc (OSPN) stock. Volume based technical analysis of Onespan Inc (OSPN) stock is negative.
Onespan Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Onespan Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Onespan Inc in short term and the sell signal is strong.
Onespan Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Onespan Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Onespan Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.3 and Onespan Inc (OSPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Onespan Inc (OSPN) stock. Volume based technical analysis of Onespan Inc (OSPN) stock is negative.
Onespan Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.