Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OSPN) Onespan Inc complete technical analysis [charts+indicators] | Buy/Sell Onespan Inc | (OSPN) share price targets

Complete technical analysis of Onespan Inc (OSPN) by charts plus indicators, forecast predictions and share price targets for Onespan Inc (OSPN)

Onespan Inc trades in USA in Technology sector.

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Onespan Inc is 473890

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	11.92	11.74	12.20	11.54	0.762 times
30 Fri Jan 2026	11.78	11.51	11.81	11.46	0.823 times
29 Thu Jan 2026	11.65	11.62	11.67	11.26	0.87 times
28 Wed Jan 2026	11.68	12.07	12.10	11.63	0.858 times
27 Tue Jan 2026	12.02	12.03	12.14	11.72	0.966 times
26 Mon Jan 2026	12.03	11.93	12.13	11.85	0.841 times
23 Fri Jan 2026	11.89	12.22	12.36	11.88	0.574 times
22 Thu Jan 2026	12.28	11.95	12.33	11.88	0.849 times
21 Wed Jan 2026	11.85	11.63	11.87	11.52	1.097 times
20 Tue Jan 2026	11.55	11.61	11.73	11.52	1.402 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.8 as stoploss in an intra day buy trade for a target of 12.32. However, stock will show a bearish move below 11.8.

Share price targets for Onespan Inc (OSPN)

Target Type	Value
Downside Target	11.00
Downside Target	11.26
Downside Target	11.52
Upside Target	12.05
Upside Target	12.31
Upside Target	12.36
Upside Target	13.11
Upside Target	13.25
Upside Target	13.41
Upside Target	13.51
Upside Target	16.55

Intraday share price targets for Onespan Inc (OSPN)

Target Type	Value
Downside Intraday Target	11.57
Downside Intraday Target	11.23
Upside Intraday Target	12.23
Upside Intraday Target	12.55
Downside Intraday Target	11.89

Weekly technical analysis of Onespan Inc (OSPN)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	11.92	11.74	12.20	11.54	0.175 times
30 Fri Jan 2026	11.78	11.93	12.14	11.26	1.111 times
23 Fri Jan 2026	11.89	11.61	12.36	11.52	0.832 times
16 Fri Jan 2026	11.81	13.00	13.11	11.75	1.092 times
09 Fri Jan 2026	13.10	12.36	13.25	12.31	1.421 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Onespan Inc (OSPN)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	11.92	11.74	12.20	11.54	0.042 times
30 Fri Jan 2026	11.78	12.89	13.25	11.26	0.655 times
31 Wed Dec 2025	12.84	12.08	13.51	12.05	1.13 times
28 Fri Nov 2025	12.20	12.08	13.41	11.62	1.196 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Onespan Inc (OSPN)

Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onespan Inc ( (OSPN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onespan Inc ( (OSPN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Onespan Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Onespan Inc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Onespan Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Onespan Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Onespan Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.85 and Onespan Inc (OSPN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Onespan Inc (OSPN) stock. Volume based technical analysis of Onespan Inc (OSPN) stock is negative.

Onespan Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.