Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OSPN) Onespan Inc complete technical analysis [charts+indicators] | Buy/Sell Onespan Inc | (OSPN) share price targets

Complete technical analysis of Onespan Inc (OSPN) by charts plus indicators, forecast predictions and share price targets for Onespan Inc (OSPN)

Onespan Inc trades in USA in Technology sector.

10 day averaged volume of Onespan Inc is 1023930

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	11.24	10.90	11.31	10.88	0.52 times
12 Thu Feb 2026	10.80	11.05	11.07	10.46	0.678 times
11 Wed Feb 2026	10.98	11.52	11.61	10.92	1.197 times
10 Tue Feb 2026	11.57	11.46	11.76	11.46	0.611 times
09 Mon Feb 2026	11.35	11.24	11.57	11.17	0.946 times
06 Fri Feb 2026	11.25	10.74	11.28	10.64	1.308 times
05 Thu Feb 2026	10.69	11.04	11.24	10.63	1.127 times
04 Wed Feb 2026	11.11	11.10	11.26	10.17	2.294 times
03 Tue Feb 2026	11.20	11.87	11.90	11.00	1.105 times
02 Mon Feb 2026	11.92	11.74	12.20	11.54	0.353 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.1 as stoploss in an intra day buy trade for a target of 11.53. However, stock will show a bearish move below 11.1.

Share price targets for Onespan Inc (OSPN)

Target Type	Value
Downside Target	10.17
Downside Target	10.46
Downside Target	11.00
Upside Target	11.26
Upside Target	11.52
Upside Target	12.05
Upside Target	12.20
Upside Target	12.36
Upside Target	13.11
Upside Target	13.25
Upside Target	13.41
Upside Target	13.51
Upside Target	16.55

Intraday share price targets for Onespan Inc (OSPN)

Target Type	Value
Downside Intraday Target	10.55
Downside Intraday Target	9.85
Upside Intraday Target	11.85
Upside Intraday Target	12.45
Downside Intraday Target	11.15

Weekly technical analysis of Onespan Inc (OSPN)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	11.24	11.24	11.76	10.46	0.639 times
06 Fri Feb 2026	11.25	11.74	12.20	10.17	3.068 times
30 Fri Jan 2026	11.78	11.93	12.14	11.26	1.111 times
23 Fri Jan 2026	11.89	11.61	12.36	11.52	0.832 times
16 Fri Jan 2026	11.81	13.00	13.11	11.75	1.092 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Onespan Inc (OSPN)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	11.24	11.74	12.20	10.17	1.207 times
30 Fri Jan 2026	11.78	12.89	13.25	11.26	0.655 times
31 Wed Dec 2025	12.84	12.08	13.51	12.05	1.13 times
28 Fri Nov 2025	12.20	12.08	13.41	11.62	1.196 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Onespan Inc (OSPN)

Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Onespan Inc ( (OSPN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onespan Inc ( (OSPN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Onespan Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Onespan Inc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Onespan Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Onespan Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Onespan Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.14 and Onespan Inc (OSPN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Onespan Inc (OSPN) stock. Volume based technical analysis of Onespan Inc (OSPN) stock is negative.

Onespan Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.