Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRIB) Trinity Biotech complete technical analysis [charts+indicators] | Buy/Sell Trinity Biotech | (TRIB) share price targets

Complete technical analysis of Trinity Biotech (TRIB) by charts plus indicators, forecast predictions and share price targets for Trinity Biotech (TRIB)

Trinity Biotech trades in USA in Health Care sector.

10 day averaged volume of Trinity Biotech is 297665

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	0.82	0.85	0.87	0.80	0.37 times
29 Thu Jan 2026	0.88	0.90	0.91	0.82	0.599 times
28 Wed Jan 2026	0.90	0.91	0.93	0.88	0.367 times
27 Tue Jan 2026	0.94	0.95	0.95	0.86	1.441 times
26 Mon Jan 2026	0.91	0.91	0.91	0.82	1.004 times
23 Fri Jan 2026	0.88	0.75	0.94	0.75	2.097 times
22 Thu Jan 2026	0.79	0.72	0.79	0.72	1.836 times
21 Wed Jan 2026	0.70	0.71	0.71	0.69	0.84 times
20 Tue Jan 2026	0.70	0.67	0.72	0.65	0.781 times
16 Fri Jan 2026	0.70	0.69	0.72	0.68	0.353 times

My analysis of stock is bullish for shortterm, and stock might move up till 0.9 or till 1. Use a stoploss of 0.78 and if this stock hits its stoploss, then it can fall down till 0.7

Share price targets for Trinity Biotech (TRIB)

Target Type	Value
Downside Target	0.65
Downside Target	0.67
Downside Target	0.72
Downside Target	0.77
Downside Target	0.80
Upside Target	0.87
Upside Target	0.94
Upside Target	1.00
Upside Target	1.01
Upside Target	1.05
Upside Target	1.17
Upside Target	1.50
Upside Target	1.75

Intraday share price targets for Trinity Biotech (TRIB)

Target Type	Value
Downside Intraday Target	0.76
Downside Intraday Target	0.71
Upside Intraday Target	0.91
Upside Intraday Target	1.01
Upside Intraday Target	0.86

Weekly technical analysis of Trinity Biotech (TRIB)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	0.82	0.91	0.95	0.80	0.681 times
23 Fri Jan 2026	0.88	0.67	0.94	0.65	1.674 times
16 Fri Jan 2026	0.70	0.75	0.77	0.67	0.707 times
09 Fri Jan 2026	0.73	0.78	0.78	0.72	0.454 times
02 Fri Jan 2026	0.75	1.00	1.01	0.72	0.017 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trinity Biotech (TRIB)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	0.82	0.80	0.95	0.65	0.031 times
31 Wed Dec 2025	0.79	1.03	1.75	0.77	161.016 times
28 Fri Nov 2025	1.05	0.99	1.05	0.80	0.44 times
31 Fri Oct 2025	1.00	1.03	1.17	0.87	0.741 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trinity Biotech (TRIB)

Price action analysis of Trinity Biotech ( (TRIB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Trinity Biotech ( (TRIB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Trinity Biotech ( (TRIB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trinity Biotech ( (TRIB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trinity Biotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Trinity Biotech in short term but the buy signal is initial and weak.

Trinity Biotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Trinity Biotech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trinity Biotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.84 and Trinity Biotech (TRIB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Trinity Biotech (TRIB) stock. Volume based technical analysis of Trinity Biotech (TRIB) stock is negative.

Trinity Biotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.