(SHW) Sherwin Williams complete technical analysis [charts+indicators] | Buy/Sell Sherwin Williams | (SHW) share price targets
Complete technical analysis of Sherwin Williams (SHW) by charts plus indicators, forecast predictions and share price targets for Sherwin Williams (SHW)
Sherwin Williams trades in USA in Consumer Services sector.
10 day averaged volume of Sherwin Williams is 1606470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 364.17 | 360.02 | 364.70 | 357.16 | 0.791 times |
| 24 Fri Jan 2025 | 360.15 | 363.01 | 366.28 | 358.69 | 0.831 times |
| 23 Thu Jan 2025 | 361.11 | 358.60 | 361.64 | 355.99 | 0.498 times |
| 22 Wed Jan 2025 | 357.74 | 361.84 | 362.85 | 356.58 | 0.735 times |
| 21 Tue Jan 2025 | 361.52 | 359.01 | 361.82 | 356.91 | 1.126 times |
| 17 Fri Jan 2025 | 353.98 | 360.10 | 366.96 | 353.04 | 1.489 times |
| 17 Fri Jan 2025 | 353.98 | 360.10 | 366.96 | 353.04 | 1.489 times |
| 16 Thu Jan 2025 | 354.17 | 346.44 | 355.26 | 344.52 | 0.915 times |
| 15 Wed Jan 2025 | 346.93 | 352.16 | 354.03 | 344.23 | 1.084 times |
| 14 Tue Jan 2025 | 341.64 | 336.54 | 343.01 | 336.40 | 0.935 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 356.8, but if it comes below 356.8, then a intra day sell could be more profitable.
If you take a sell trade below 356.8, then use 356.8 as stoploss and 345.87 as target. However if you take a buy trade in stock , then use 356.8 as stoploss and 369.9 as target.
Share price targets for Sherwin Williams (SHW)
| Target Type | Value |
| Downside Target | 327.44 |
| Downside Target | 337.10 |
| Downside Target | 353.04 |
| Upside Target | 366.28 |
| Upside Target | 366.96 |
| Upside Target | 385.25 |
| Upside Target | 385.90 |
| Upside Target | 392.57 |
| Upside Target | 400.31 |
Intraday share price targets for Sherwin Williams (SHW)
| Target Type | Value |
| Downside Intraday Target | 359.32 |
| Downside Intraday Target | 354.47 |
| Upside Intraday Target | 366.86 |
| Upside Intraday Target | 369.55 |
| Downside Intraday Target | 362.01 |
Weekly technical analysis of Sherwin Williams (SHW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 364.17 | 360.02 | 364.70 | 357.16 | 0.248 times |
| 24 Fri Jan 2025 | 360.15 | 359.01 | 366.28 | 355.99 | 2.142 times |
| 17 Fri Jan 2025 | 353.98 | 360.10 | 366.96 | 353.04 | 0.28 times |
| 17 Fri Jan 2025 | 353.98 | 329.72 | 366.96 | 327.44 | 2.758 times |
| 10 Fri Jan 2025 | 330.16 | 335.17 | 337.61 | 328.00 | 0.635 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sherwin Williams (SHW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 364.17 | 340.20 | 366.96 | 327.44 | 1.281 times |
| 31 Tue Dec 2024 | 339.93 | 385.40 | 385.90 | 337.10 | 0.414 times |
| 26 Tue Nov 2024 | 396.14 | 361.34 | 400.31 | 357.59 | 1.966 times |
| 31 Thu Oct 2024 | 358.77 | 383.06 | 392.57 | 357.77 | 1.137 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sherwin Williams (SHW)
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sherwin Williams stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sherwin Williams in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sherwin Williams Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sherwin Williams in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sherwin Williams is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.89 and Sherwin Williams (SHW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sherwin Williams (SHW) stock. Volume based technical analysis of Sherwin Williams (SHW) stock is negative.
Sherwin Williams Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sherwin Williams stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sherwin Williams in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sherwin Williams Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sherwin Williams in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sherwin Williams is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.89 and Sherwin Williams (SHW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sherwin Williams (SHW) stock. Volume based technical analysis of Sherwin Williams (SHW) stock is negative.
Sherwin Williams Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.