(UMBF) Umb Financial complete technical analysis [charts+indicators] | Buy/Sell Umb Financial | (UMBF) share price targets
Complete technical analysis of Umb Financial (UMBF) by charts plus indicators, forecast predictions and share price targets for Umb Financial (UMBF)
Umb Financial trades in USA in Finance sector.
10 day averaged volume of Umb Financial is 647560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 86.40 | 86.74 | 88.69 | 84.57 | 2.06 times |
| 10 Thu Apr 2025 | 88.14 | 91.53 | 91.73 | 85.57 | 0.79 times |
| 09 Wed Apr 2025 | 94.34 | 85.46 | 95.68 | 84.31 | 1.774 times |
| 08 Tue Apr 2025 | 86.59 | 90.18 | 91.22 | 84.97 | 0.945 times |
| 07 Mon Apr 2025 | 86.61 | 83.00 | 91.08 | 82.00 | 1.47 times |
| 04 Fri Apr 2025 | 86.88 | 86.36 | 88.01 | 84.15 | 1.264 times |
| 03 Thu Apr 2025 | 90.90 | 96.12 | 97.44 | 90.84 | 1.449 times |
| 02 Wed Apr 2025 | 101.98 | 99.23 | 102.39 | 98.58 | 0.511 times |
| 01 Tue Apr 2025 | 100.53 | 101.36 | 101.45 | 99.20 | 0.54 times |
| 31 Mon Mar 2025 | 101.10 | 98.87 | 101.72 | 98.55 | 0.627 times |
Stock of Umb Financial (UMBF) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 90.4, but if it comes above 90.4, then a intra day buy could be more profitable.
If you take a sell trade below 90.4, then use 90.4 as stoploss and 82.5 as target. However if you take a buy trade in stock , then use 90.4 as stoploss and 97.02 as target.
Share price targets for Umb Financial (UMBF)
| Target Type | Value |
| Downside Target | 82.00 |
| Downside Target | 84.15 |
| Upside Target | 94.90 |
| Upside Target | 99.41 |
| Upside Target | 104.72 |
| Upside Target | 105.81 |
| Upside Target | 105.99 |
| Upside Target | 111.39 |
| Upside Target | 112.00 |
| Upside Target | 118.20 |
| Upside Target | 124.27 |
| Upside Target | 126.14 |
Intraday share price targets for Umb Financial (UMBF)
| Target Type | Value |
| Downside Intraday Target | 80.37 |
| Downside Intraday Target | 74.35 |
| Upside Intraday Target | 94.05 |
| Upside Intraday Target | 101.71 |
| Upside Intraday Target | 88.03 |
Weekly technical analysis of Umb Financial (UMBF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 86.40 | 83.00 | 95.68 | 82.00 | 1.603 times |
| 04 Fri Apr 2025 | 86.88 | 98.87 | 102.39 | 84.15 | 2.775 times |
| 28 Fri Mar 2025 | 100.19 | 104.17 | 105.69 | 99.41 | 0.299 times |
| 21 Fri Mar 2025 | 102.35 | 101.00 | 104.72 | 100.10 | 1.035 times |
| 14 Fri Mar 2025 | 101.42 | 100.94 | 101.73 | 94.90 | 0.872 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Umb Financial (UMBF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 86.40 | 101.36 | 102.39 | 82.00 | 0.584 times |
| 31 Mon Mar 2025 | 101.10 | 108.80 | 112.00 | 94.90 | 0.861 times |
| 28 Fri Feb 2025 | 110.33 | 114.09 | 118.20 | 105.81 | 0.775 times |
| 31 Fri Jan 2025 | 117.90 | 113.61 | 124.27 | 105.99 | 2.99 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Umb Financial (UMBF)
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Umb Financial ( (UMBF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Umb Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Umb Financial in short term and the sell signal is strong.
Umb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Umb Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Umb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.59 and Umb Financial (UMBF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Umb Financial (UMBF) stock. Volume based technical analysis of Umb Financial (UMBF) stock is negative.
Umb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Umb Financial ( (UMBF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Umb Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Umb Financial in short term and the sell signal is strong.
Umb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Umb Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Umb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.59 and Umb Financial (UMBF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Umb Financial (UMBF) stock. Volume based technical analysis of Umb Financial (UMBF) stock is negative.
Umb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.