(UMBF) Umb Financial complete technical analysis [charts+indicators] | Buy/Sell Umb Financial | (UMBF) share price targets
Complete technical analysis of Umb Financial (UMBF) by charts plus indicators, forecast predictions and share price targets for Umb Financial (UMBF)
Umb Financial trades in USA in Finance sector.
Showing technical analysis as on 2026-01-13 View latest technical analysis
10 day averaged volume of Umb Financial is 423120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 118.80 | 119.01 | 120.26 | 118.36 | 0.811 times |
| 12 Mon Jan 2026 | 118.98 | 119.96 | 121.07 | 118.32 | 1.272 times |
| 09 Fri Jan 2026 | 121.54 | 123.19 | 123.98 | 120.90 | 1.455 times |
| 08 Thu Jan 2026 | 122.96 | 119.47 | 123.98 | 119.47 | 0.79 times |
| 07 Wed Jan 2026 | 120.24 | 120.94 | 121.57 | 118.83 | 0.774 times |
| 06 Tue Jan 2026 | 121.43 | 118.97 | 121.54 | 118.41 | 0.982 times |
| 05 Mon Jan 2026 | 119.73 | 115.99 | 120.77 | 115.99 | 1.031 times |
| 02 Fri Jan 2026 | 116.48 | 115.12 | 117.14 | 113.61 | 0.785 times |
| 31 Wed Dec 2025 | 115.04 | 116.74 | 116.79 | 114.97 | 0.922 times |
| 30 Tue Dec 2025 | 116.68 | 117.16 | 117.16 | 116.36 | 0.766 times |
My analysis of stock is bearish for shortterm, and stock might move down till 117.3 or till 115.2. Use a stoploss of 119.09 and if the stock hits stoploss, then it can shoot up till 120.86
Share price targets for Umb Financial (UMBF)
| Target Type | Value |
| Downside Target | 103.38 |
| Downside Target | 110.02 |
| Downside Target | 113.61 |
| Upside Target | 120.25 |
| Upside Target | 121.01 |
| Upside Target | 121.07 |
| Upside Target | 121.89 |
| Upside Target | 123.98 |
| Upside Target | 126.14 |
Intraday share price targets for Umb Financial (UMBF)
| Target Type | Value |
| Downside Intraday Target | 117.72 |
| Downside Intraday Target | 116.65 |
| Upside Intraday Target | 120.47 |
| Upside Intraday Target | 122.15 |
| Upside Intraday Target | 119.4 |
Weekly technical analysis of Umb Financial (UMBF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 118.80 | 119.96 | 121.07 | 118.32 | 0.414 times |
| 09 Fri Jan 2026 | 121.54 | 115.99 | 123.98 | 115.99 | 1.362 times |
| 02 Fri Jan 2026 | 116.48 | 119.13 | 119.45 | 113.61 | 1.33 times |
| 26 Fri Dec 2025 | 118.90 | 118.95 | 120.25 | 118.14 | 0.309 times |
| 19 Fri Dec 2025 | 118.95 | 119.10 | 121.01 | 117.38 | 1.421 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Umb Financial (UMBF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 118.80 | 115.12 | 123.98 | 113.61 | 0.302 times |
| 31 Wed Dec 2025 | 115.04 | 110.35 | 121.01 | 110.02 | 1.472 times |
| 28 Fri Nov 2025 | 111.08 | 106.75 | 114.18 | 103.38 | 0.67 times |
| 31 Fri Oct 2025 | 106.88 | 117.77 | 121.89 | 103.86 | 1.084 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Umb Financial (UMBF)
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Umb Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Umb Financial in short term but the sell signal is initial and weak.
Umb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Umb Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Umb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.35 and Umb Financial (UMBF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Umb Financial (UMBF) stock. Volume based technical analysis of Umb Financial (UMBF) stock is negative.
Umb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Umb Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Umb Financial in short term but the sell signal is initial and weak.
Umb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Umb Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Umb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.35 and Umb Financial (UMBF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Umb Financial (UMBF) stock. Volume based technical analysis of Umb Financial (UMBF) stock is negative.
Umb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.