(UMBF) Umb Financial complete technical analysis [charts+indicators] | Buy/Sell Umb Financial | (UMBF) share price targets
Complete technical analysis of Umb Financial (UMBF) by charts plus indicators, forecast predictions and share price targets for Umb Financial (UMBF)
Umb Financial trades in USA in Finance sector.
Showing technical analysis as on 2026-01-20 View latest technical analysis
10 day averaged volume of Umb Financial is 419990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 120.51 | 120.10 | 122.45 | 120.01 | 0.819 times |
| 16 Fri Jan 2026 | 122.07 | 123.03 | 123.77 | 121.77 | 0.871 times |
| 15 Thu Jan 2026 | 123.30 | 120.85 | 124.11 | 120.85 | 1.037 times |
| 14 Wed Jan 2026 | 120.74 | 118.53 | 121.30 | 117.38 | 0.922 times |
| 13 Tue Jan 2026 | 118.80 | 119.01 | 120.26 | 118.36 | 0.817 times |
| 12 Mon Jan 2026 | 118.98 | 119.96 | 121.07 | 118.32 | 1.281 times |
| 09 Fri Jan 2026 | 121.54 | 123.19 | 123.98 | 120.90 | 1.466 times |
| 08 Thu Jan 2026 | 122.96 | 119.47 | 123.98 | 119.47 | 0.796 times |
| 07 Wed Jan 2026 | 120.24 | 120.94 | 121.57 | 118.83 | 0.78 times |
| 06 Tue Jan 2026 | 121.43 | 118.97 | 121.54 | 118.41 | 0.99 times |
My analysis of stock is bullish for shortterm, and stock might move up till 121.7 or till 124.2. Use a stoploss of 119.58 and if this stock hits its stoploss, then it can fall down till 117.48
Share price targets for Umb Financial (UMBF)
| Target Type | Value |
| Downside Target | 103.38 |
| Downside Target | 110.02 |
| Downside Target | 113.61 |
| Downside Target | 120.25 |
| Upside Target | 121.01 |
| Upside Target | 121.89 |
| Upside Target | 122.45 |
| Upside Target | 123.98 |
| Upside Target | 124.11 |
| Upside Target | 126.14 |
Intraday share price targets for Umb Financial (UMBF)
| Target Type | Value |
| Downside Intraday Target | 119.53 |
| Downside Intraday Target | 118.55 |
| Upside Intraday Target | 121.97 |
| Upside Intraday Target | 123.43 |
| Upside Intraday Target | 120.99 |
Weekly technical analysis of Umb Financial (UMBF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 120.51 | 120.10 | 122.45 | 120.01 | 0.166 times |
| 16 Fri Jan 2026 | 122.07 | 119.96 | 124.11 | 117.38 | 0.972 times |
| 09 Fri Jan 2026 | 121.54 | 115.99 | 123.98 | 115.99 | 1.362 times |
| 02 Fri Jan 2026 | 116.48 | 119.13 | 119.45 | 113.61 | 1.33 times |
| 26 Fri Dec 2025 | 118.90 | 118.95 | 120.25 | 118.14 | 0.309 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Umb Financial (UMBF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 120.51 | 115.12 | 124.11 | 113.61 | 0.44 times |
| 31 Wed Dec 2025 | 115.04 | 110.35 | 121.01 | 110.02 | 1.472 times |
| 28 Fri Nov 2025 | 111.08 | 106.75 | 114.18 | 103.38 | 0.67 times |
| 31 Fri Oct 2025 | 106.88 | 117.77 | 121.89 | 103.86 | 1.084 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Umb Financial (UMBF)
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Umb Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Umb Financial in short term and the buy signal is strong.
Umb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Umb Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Umb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.05 and Umb Financial (UMBF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Umb Financial (UMBF) stock. Volume based technical analysis of Umb Financial (UMBF) stock is negative.
Umb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Umb Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Umb Financial in short term and the buy signal is strong.
Umb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Umb Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Umb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.05 and Umb Financial (UMBF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Umb Financial (UMBF) stock. Volume based technical analysis of Umb Financial (UMBF) stock is negative.
Umb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.