(GRBK) Green Brick complete technical analysis [charts+indicators] | Buy/Sell Green Brick | (GRBK) share price targets
Complete technical analysis of Green Brick (GRBK) by charts plus indicators, forecast predictions and share price targets for Green Brick (GRBK)
Green Brick trades in USA in Capital Goods sector.
10 day averaged volume of Green Brick is 185280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 66.07 | 68.00 | 69.73 | 65.08 | 1.797 times |
| 29 Wed Oct 2025 | 64.43 | 66.09 | 67.00 | 63.73 | 1.602 times |
| 28 Tue Oct 2025 | 66.83 | 65.84 | 67.86 | 64.62 | 1.185 times |
| 27 Mon Oct 2025 | 67.68 | 68.04 | 68.82 | 67.24 | 1.398 times |
| 24 Fri Oct 2025 | 68.04 | 69.32 | 69.38 | 68.01 | 0.762 times |
| 23 Thu Oct 2025 | 68.45 | 68.08 | 68.50 | 67.17 | 0.8 times |
| 22 Wed Oct 2025 | 67.73 | 68.59 | 68.59 | 67.30 | 0.978 times |
| 21 Tue Oct 2025 | 68.68 | 66.85 | 69.00 | 66.46 | 1.044 times |
| 20 Mon Oct 2025 | 67.58 | 67.71 | 68.16 | 67.00 | 0.578 times |
| 17 Fri Oct 2025 | 67.26 | 66.69 | 67.69 | 66.45 | 0.742 times |
My analysis of stock is bearish for shortterm, and stock might move down till 64.4 or till 60.4. Use a stoploss of 67.73 and if the stock hits stoploss, then it can shoot up till 71.04
Share price targets for Green Brick (GRBK)
| Target Type | Value |
| Downside Target | 56.85 |
| Downside Target | 60.77 |
| Downside Target | 62.00 |
| Downside Target | 65.27 |
| Upside Target | 69.38 |
| Upside Target | 69.73 |
| Upside Target | 71.75 |
| Upside Target | 72.22 |
| Upside Target | 75.50 |
| Upside Target | 77.51 |
| Upside Target | 77.93 |
Intraday share price targets for Green Brick (GRBK)
| Target Type | Value |
| Downside Intraday Target | 63.29 |
| Downside Intraday Target | 60.51 |
| Upside Intraday Target | 69.29 |
| Upside Intraday Target | 72.51 |
| Upside Intraday Target | 66.51 |
Weekly technical analysis of Green Brick (GRBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 66.07 | 68.04 | 69.73 | 63.73 | 1.438 times |
| 24 Fri Oct 2025 | 68.04 | 67.71 | 69.38 | 66.46 | 0.667 times |
| 17 Fri Oct 2025 | 67.26 | 63.36 | 67.69 | 62.00 | 0.683 times |
| 10 Fri Oct 2025 | 63.15 | 77.41 | 77.51 | 62.80 | 1.375 times |
| 03 Fri Oct 2025 | 77.37 | 72.36 | 77.93 | 72.22 | 1.014 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Green Brick (GRBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 66.07 | 72.86 | 77.93 | 62.00 | 1.04 times |
| 30 Tue Sep 2025 | 73.86 | 68.61 | 75.50 | 68.29 | 1.05 times |
| 29 Fri Aug 2025 | 69.84 | 62.42 | 71.75 | 62.03 | 0.89 times |
| 31 Thu Jul 2025 | 61.94 | 62.26 | 68.17 | 60.77 | 1.181 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Green Brick (GRBK)
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Brick ( (GRBK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Green Brick stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Green Brick in short term and the sell signal is strong.
Green Brick Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Green Brick in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Green Brick is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.99 and Green Brick (GRBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Green Brick (GRBK) stock. Volume based technical analysis of Green Brick (GRBK) stock is negative.
Green Brick Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Brick ( (GRBK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Green Brick stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Green Brick in short term and the sell signal is strong.
Green Brick Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Green Brick in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Green Brick is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.99 and Green Brick (GRBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Green Brick (GRBK) stock. Volume based technical analysis of Green Brick (GRBK) stock is negative.
Green Brick Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.