(GRBK) Green Brick complete technical analysis [charts+indicators] | Buy/Sell Green Brick | (GRBK) share price targets
Complete technical analysis of Green Brick (GRBK) by charts plus indicators, forecast predictions and share price targets for Green Brick (GRBK)
Green Brick trades in USA in Capital Goods sector.
10 day averaged volume of Green Brick is 210490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 78.30 | 79.13 | 79.50 | 77.84 | 0.724 times |
| 18 Wed Feb 2026 | 79.35 | 79.17 | 80.83 | 79.00 | 0.932 times |
| 17 Tue Feb 2026 | 79.49 | 80.59 | 80.59 | 78.21 | 0.799 times |
| 13 Fri Feb 2026 | 80.59 | 77.61 | 80.97 | 77.61 | 1.458 times |
| 13 Fri Feb 2026 | 80.59 | 77.61 | 80.97 | 77.61 | 1.458 times |
| 12 Thu Feb 2026 | 77.56 | 77.73 | 79.67 | 77.00 | 1.073 times |
| 11 Wed Feb 2026 | 77.29 | 77.02 | 78.05 | 76.35 | 0.827 times |
| 10 Tue Feb 2026 | 77.58 | 75.55 | 78.50 | 75.07 | 0.781 times |
| 09 Mon Feb 2026 | 74.77 | 75.82 | 76.40 | 74.39 | 0.694 times |
| 06 Fri Feb 2026 | 75.46 | 74.90 | 76.59 | 74.58 | 1.111 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 78.7 as stoploss in an intra day sell trade for a target of 74.53. However, stock will show a bullish move above 78.7.
Share price targets for Green Brick (GRBK)
| Target Type | Value |
| Downside Target | 60.44 |
| Downside Target | 62.00 |
| Downside Target | 68.02 |
| Downside Target | 70.69 |
| Downside Target | 74.39 |
| Downside Target | 76.59 |
| Downside Target | 77.61 |
| Downside Target | 77.84 |
| Downside Target | 77.93 |
| Upside Target | 80.83 |
| Upside Target | 80.97 |
Intraday share price targets for Green Brick (GRBK)
| Target Type | Value |
| Downside Intraday Target | 77.15 |
| Downside Intraday Target | 76 |
| Upside Intraday Target | 80.14 |
| Upside Intraday Target | 81.98 |
| Upside Intraday Target | 78.99 |
Weekly technical analysis of Green Brick (GRBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 78.30 | 80.59 | 80.83 | 77.84 | 1.684 times |
| 13 Fri Feb 2026 | 80.59 | 77.61 | 80.97 | 77.61 | 0.302 times |
| 13 Fri Feb 2026 | 80.59 | 75.82 | 80.97 | 74.39 | 0.799 times |
| 06 Fri Feb 2026 | 75.46 | 69.27 | 76.59 | 68.54 | 1.455 times |
| 30 Fri Jan 2026 | 69.39 | 70.09 | 70.69 | 68.02 | 1.056 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Green Brick (GRBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 78.30 | 69.27 | 80.97 | 68.54 | 0.711 times |
| 30 Fri Jan 2026 | 69.39 | 62.66 | 75.00 | 62.00 | 0.798 times |
| 31 Wed Dec 2025 | 62.66 | 66.49 | 68.39 | 62.35 | 1.526 times |
| 28 Fri Nov 2025 | 67.88 | 62.57 | 68.95 | 60.44 | 0.587 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Green Brick (GRBK)
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Brick ( (GRBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Green Brick stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Green Brick in short term and the buy signal is strong.
Green Brick Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Green Brick in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Green Brick is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.38 and Green Brick (GRBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Green Brick (GRBK) stock. Volume based technical analysis of Green Brick (GRBK) stock is negative.
Green Brick Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Brick ( (GRBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Green Brick stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Green Brick in short term and the buy signal is strong.
Green Brick Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Green Brick in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Green Brick is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.38 and Green Brick (GRBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Green Brick (GRBK) stock. Volume based technical analysis of Green Brick (GRBK) stock is negative.
Green Brick Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.