Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRBK) Green Brick complete technical analysis [charts+indicators] | Buy/Sell Green Brick | (GRBK) share price targets

Complete technical analysis of Green Brick (GRBK) by charts plus indicators, forecast predictions and share price targets for Green Brick (GRBK)

Green Brick trades in USA in Capital Goods sector.

10 day averaged volume of Green Brick is 395820

Date	Daily Closing Price	Open	High	Low	Volume
15 Tue Apr 2025	56.66	56.53	57.76	56.41	0.662 times
14 Mon Apr 2025	56.82	56.73	57.22	55.40	0.804 times
11 Fri Apr 2025	55.78	55.09	55.80	53.18	0.893 times
10 Thu Apr 2025	55.04	54.90	56.67	53.36	0.913 times
09 Wed Apr 2025	56.38	52.51	57.46	50.57	1.615 times
08 Tue Apr 2025	53.49	57.45	57.74	52.82	1.034 times
07 Mon Apr 2025	55.75	55.44	58.75	55.02	1.457 times
04 Fri Apr 2025	57.83	54.27	58.78	53.40	1.399 times
03 Thu Apr 2025	55.89	57.22	57.25	55.27	0.972 times
02 Wed Apr 2025	59.66	58.05	59.74	58.05	0.437 times

My analysis of stock is bearish for shortterm, and stock might move down till 55.8 or till 53.8. Use a stoploss of 57.43 and if the stock hits stoploss, then it can shoot up till 59.06

Share price targets for Green Brick (GRBK)

Target Type	Value
Downside Target	50.57
Downside Target	53.40
Downside Target	55.36
Upside Target	59.74
Upside Target	60.05
Upside Target	60.48
Upside Target	63.70
Upside Target	63.78
Upside Target	65.13
Upside Target	72.32

Intraday share price targets for Green Brick (GRBK)

Target Type	Value
Downside Intraday Target	55.45
Downside Intraday Target	54.25
Upside Intraday Target	57.81
Upside Intraday Target	58.97
Downside Intraday Target	56.61

Weekly technical analysis of Green Brick (GRBK)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Tue Apr 2025	56.66	56.73	57.76	55.40	0.248 times
11 Fri Apr 2025	55.78	55.44	58.75	50.57	1.495 times
04 Fri Apr 2025	57.83	57.49	59.74	53.40	2.57 times
28 Fri Mar 2025	57.73	58.16	60.48	57.39	0.327 times
21 Fri Mar 2025	57.49	57.78	60.05	56.39	1.202 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Green Brick (GRBK)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Tue Apr 2025	56.66	58.42	59.74	50.57	0.667 times
31 Mon Mar 2025	58.31	60.01	63.70	56.39	0.986 times
28 Fri Feb 2025	59.73	59.01	65.13	56.52	1.007 times
31 Fri Jan 2025	60.47	57.25	63.78	53.87	1.236 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Green Brick (GRBK)

Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Green Brick ( (GRBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Green Brick ( (GRBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Green Brick stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Green Brick in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Green Brick Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Green Brick in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Green Brick is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.17 and Green Brick (GRBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Green Brick (GRBK) stock. Volume based technical analysis of Green Brick (GRBK) stock is negative.

Green Brick Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.