(GRBK) Green Brick complete technical analysis [charts+indicators] | Buy/Sell Green Brick | (GRBK) share price targets
Complete technical analysis of Green Brick (GRBK) by charts plus indicators, forecast predictions and share price targets for Green Brick (GRBK)
Green Brick trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of Green Brick is 214680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 74.77 | 75.82 | 76.40 | 74.39 | 0.68 times |
| 06 Fri Feb 2026 | 75.46 | 74.90 | 76.59 | 74.58 | 1.089 times |
| 05 Thu Feb 2026 | 74.94 | 75.72 | 76.30 | 74.69 | 0.851 times |
| 04 Wed Feb 2026 | 75.27 | 73.28 | 76.35 | 73.04 | 1.635 times |
| 03 Tue Feb 2026 | 72.50 | 69.45 | 73.77 | 69.20 | 1.321 times |
| 02 Mon Feb 2026 | 69.66 | 69.27 | 70.24 | 68.54 | 1.031 times |
| 30 Fri Jan 2026 | 69.39 | 69.07 | 70.47 | 68.02 | 1.222 times |
| 29 Thu Jan 2026 | 70.05 | 69.45 | 70.69 | 69.00 | 0.789 times |
| 28 Wed Jan 2026 | 69.39 | 68.73 | 70.31 | 68.55 | 0.854 times |
| 27 Tue Jan 2026 | 68.80 | 69.17 | 69.56 | 68.56 | 0.474 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 74.3, but if it comes below 74.3, then a intra day sell could be more profitable.
If you take a sell trade below 74.3, then use 74.3 as stoploss and 72.12 as target. However if you take a buy trade in stock , then use 74.3 as stoploss and 77 as target.
Share price targets for Green Brick (GRBK)
| Target Type | Value |
| Downside Target | 60.44 |
| Downside Target | 62.00 |
| Downside Target | 68.02 |
| Downside Target | 74.07 |
| Downside Target | 74.39 |
| Upside Target | 75.00 |
| Upside Target | 76.40 |
| Upside Target | 76.59 |
| Upside Target | 77.93 |
Intraday share price targets for Green Brick (GRBK)
| Target Type | Value |
| Downside Intraday Target | 73.97 |
| Downside Intraday Target | 73.18 |
| Upside Intraday Target | 75.98 |
| Upside Intraday Target | 77.2 |
| Upside Intraday Target | 75.19 |
Weekly technical analysis of Green Brick (GRBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 74.77 | 75.82 | 76.40 | 74.39 | 0.115 times |
| 06 Fri Feb 2026 | 75.46 | 69.27 | 76.59 | 68.54 | 1.455 times |
| 30 Fri Jan 2026 | 69.39 | 70.09 | 70.69 | 68.02 | 1.056 times |
| 23 Fri Jan 2026 | 69.95 | 71.00 | 74.07 | 69.31 | 0.705 times |
| 16 Fri Jan 2026 | 73.44 | 71.86 | 75.00 | 71.17 | 0.891 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Green Brick (GRBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 74.77 | 69.27 | 76.59 | 68.54 | 0.324 times |
| 30 Fri Jan 2026 | 69.39 | 62.66 | 75.00 | 62.00 | 0.798 times |
| 31 Wed Dec 2025 | 62.66 | 66.49 | 68.39 | 62.35 | 1.526 times |
| 28 Fri Nov 2025 | 67.88 | 62.57 | 68.95 | 60.44 | 0.587 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Green Brick (GRBK)
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Brick ( (GRBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Green Brick stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Green Brick in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Green Brick Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Green Brick in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Green Brick is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.33 and Green Brick (GRBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Green Brick (GRBK) stock. Volume based technical analysis of Green Brick (GRBK) stock is negative.
Green Brick Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Brick ( (GRBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Green Brick stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Green Brick in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Green Brick Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Green Brick in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Green Brick is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.33 and Green Brick (GRBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Green Brick (GRBK) stock. Volume based technical analysis of Green Brick (GRBK) stock is negative.
Green Brick Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.