(HE) Hawaiian Electric complete technical analysis [charts+indicators] | Buy/Sell Hawaiian Electric | (HE) share price targets
Complete technical analysis of Hawaiian Electric (HE) by charts plus indicators, forecast predictions and share price targets for Hawaiian Electric (HE)
Hawaiian Electric trades in USA in Public Utilities sector.
10 day averaged volume of Hawaiian Electric is 3445270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 12.00 | 11.96 | 12.21 | 11.65 | 1.714 times |
| 08 Mon Dec 2025 | 11.90 | 11.95 | 12.69 | 11.75 | 3.858 times |
| 05 Fri Dec 2025 | 11.24 | 11.43 | 11.43 | 11.16 | 0.318 times |
| 04 Thu Dec 2025 | 11.28 | 11.07 | 11.80 | 11.07 | 1.337 times |
| 03 Wed Dec 2025 | 11.17 | 11.12 | 11.20 | 10.99 | 0.436 times |
| 02 Tue Dec 2025 | 11.15 | 11.39 | 11.39 | 11.15 | 0.696 times |
| 01 Mon Dec 2025 | 11.32 | 11.65 | 11.74 | 11.30 | 0.457 times |
| 28 Fri Nov 2025 | 11.76 | 11.87 | 11.91 | 11.73 | 0.244 times |
| 26 Wed Nov 2025 | 11.79 | 11.71 | 11.82 | 11.69 | 0.962 times |
| 25 Tue Nov 2025 | 11.73 | 11.53 | 11.88 | 11.52 | 1.166 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 12.1, for a target of 11.8 or 11.52
Share price targets for Hawaiian Electric (HE)
| Target Type | Value |
| Downside Target | 10.60 |
| Downside Target | 10.82 |
| Downside Target | 11.41 |
| Downside Target | 11.65 |
| Downside Target | 11.80 |
| Downside Target | 11.91 |
| Upside Target | 12.15 |
| Upside Target | 12.69 |
| Upside Target | 12.84 |
| Upside Target | 13.41 |
Intraday share price targets for Hawaiian Electric (HE)
| Target Type | Value |
| Downside Intraday Target | 11.54 |
| Downside Intraday Target | 11.07 |
| Upside Intraday Target | 12.58 |
| Upside Intraday Target | 13.15 |
| Upside Intraday Target | 12.11 |
Weekly technical analysis of Hawaiian Electric (HE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 12.00 | 11.95 | 12.69 | 11.65 | 1.717 times |
| 05 Fri Dec 2025 | 11.24 | 11.65 | 11.80 | 10.99 | 1.12 times |
| 28 Fri Nov 2025 | 11.76 | 11.52 | 11.91 | 11.41 | 1.273 times |
| 21 Fri Nov 2025 | 11.52 | 11.70 | 11.78 | 11.09 | 0.792 times |
| 14 Fri Nov 2025 | 11.65 | 11.47 | 11.70 | 10.82 | 1.576 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hawaiian Electric (HE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 12.00 | 11.65 | 12.69 | 10.99 | 0.894 times |
| 28 Fri Nov 2025 | 11.76 | 11.45 | 11.91 | 10.82 | 1.048 times |
| 31 Fri Oct 2025 | 11.62 | 11.07 | 12.15 | 10.90 | 0.835 times |
| 30 Tue Sep 2025 | 11.04 | 12.82 | 12.84 | 10.98 | 0.795 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawaiian Electric (HE)
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hawaiian Electric ( (HE) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Hawaiian Electric stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hawaiian Electric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawaiian Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Hawaiian Electric in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawaiian Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.69 and Hawaiian Electric (HE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawaiian Electric (HE) stock. Volume based technical analysis of Hawaiian Electric (HE) stock is negative.
Hawaiian Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hawaiian Electric ( (HE) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Hawaiian Electric stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hawaiian Electric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawaiian Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Hawaiian Electric in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawaiian Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.69 and Hawaiian Electric (HE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawaiian Electric (HE) stock. Volume based technical analysis of Hawaiian Electric (HE) stock is negative.
Hawaiian Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.