Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HE) Hawaiian Electric complete technical analysis [charts+indicators] | Buy/Sell Hawaiian Electric | (HE) share price targets

Complete technical analysis of Hawaiian Electric (HE) by charts plus indicators, forecast predictions and share price targets for Hawaiian Electric (HE)

Hawaiian Electric trades in USA in Public Utilities sector.

Showing technical analysis as on 2026-01-21 View latest technical analysis

10 day averaged volume of Hawaiian Electric is 3308510

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	14.72	14.04	14.83	14.04	0.732 times
20 Tue Jan 2026	14.09	13.98	14.45	13.74	0.969 times
16 Fri Jan 2026	14.45	14.26	14.72	14.00	0.976 times
15 Thu Jan 2026	14.28	14.04	14.50	14.04	1.165 times
14 Wed Jan 2026	14.03	13.79	14.17	13.69	1.275 times
13 Tue Jan 2026	13.77	14.42	14.60	13.69	0.611 times
12 Mon Jan 2026	14.31	14.72	14.94	14.14	0.884 times
09 Fri Jan 2026	14.77	13.68	15.05	13.64	1.212 times
08 Thu Jan 2026	13.66	13.52	13.78	13.27	0.679 times
07 Wed Jan 2026	13.39	13.76	13.91	13.36	0.831 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 14.3, but if it comes below 14.3, then a intra day sell could be more profitable.
If you take a sell trade below 14.3, then use 14.3 as stoploss and 13.27 as target. However if you take a buy trade in stock , then use 14.3 as stoploss and 15.5 as target.

Share price targets for Hawaiian Electric (HE)

Target Type	Value
Downside Target	10.82
Downside Target	11.91
Downside Target	12.15
Downside Target	12.73
Downside Target	12.84
Downside Target	13.69
Downside Target	13.74
Upside Target	14.83
Upside Target	14.94
Upside Target	15.05

Intraday share price targets for Hawaiian Electric (HE)

Target Type	Value
Downside Intraday Target	14.03
Downside Intraday Target	13.34
Upside Intraday Target	15.12
Upside Intraday Target	15.52
Downside Intraday Target	14.43

Weekly technical analysis of Hawaiian Electric (HE)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	14.72	13.98	14.83	13.74	0.346 times
16 Fri Jan 2026	14.45	14.72	14.94	13.69	0.944 times
09 Fri Jan 2026	14.77	12.57	15.05	12.30	1.46 times
02 Fri Jan 2026	12.63	12.18	12.73	12.15	2.654 times
29 Mon Dec 2025	12.51	12.18	12.73	12.15	0.277 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hawaiian Electric (HE)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	14.72	12.38	15.05	12.21	0.443 times
31 Wed Dec 2025	12.30	11.65	12.73	10.99	2.756 times
28 Fri Nov 2025	11.76	11.45	11.91	10.82	1.048 times
31 Fri Oct 2025	11.62	11.07	12.15	10.90	0.835 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hawaiian Electric (HE)

Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hawaiian Electric ( (HE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hawaiian Electric ( (HE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hawaiian Electric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hawaiian Electric in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hawaiian Electric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hawaiian Electric in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hawaiian Electric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.19 and Hawaiian Electric (HE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hawaiian Electric (HE) stock. Volume based technical analysis of Hawaiian Electric (HE) stock is negative.

Hawaiian Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.