Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HE) Hawaiian Electric complete technical analysis [charts+indicators] | Buy/Sell Hawaiian Electric | (HE) share price targets

Complete technical analysis of Hawaiian Electric (HE) by charts plus indicators, forecast predictions and share price targets for Hawaiian Electric (HE)

Hawaiian Electric trades in USA in Public Utilities sector.

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of Hawaiian Electric is 3721984

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	13.66	13.52	13.78	13.27	0.604 times
07 Wed Jan 2026	13.39	13.76	13.91	13.36	0.739 times
06 Tue Jan 2026	13.71	12.65	13.75	12.54	1.243 times
05 Mon Jan 2026	12.67	12.57	12.69	12.30	0.961 times
02 Fri Jan 2026	12.63	12.38	12.63	12.21	0.639 times
31 Wed Dec 2025	12.30	12.62	12.65	12.27	1.335 times
29 Mon Dec 2025	12.51	12.18	12.73	12.15	1.194 times
29 Mon Dec 2025	12.51	12.18	12.73	12.15	1.194 times
26 Fri Dec 2025	12.12	11.90	12.19	11.80	0.989 times
24 Wed Dec 2025	11.91	11.74	11.98	11.67	0.615 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 13.7, for a target of 12.9 or 12.27

Share price targets for Hawaiian Electric (HE)

Target Type	Value
Downside Target	10.82
Downside Target	11.22
Downside Target	11.91
Downside Target	12.15
Downside Target	12.29
Downside Target	12.30
Downside Target	12.73
Downside Target	12.84
Upside Target	13.91

Intraday share price targets for Hawaiian Electric (HE)

Target Type	Value
Downside Intraday Target	12.67
Downside Intraday Target	11.68
Upside Intraday Target	14.28
Upside Intraday Target	14.9
Downside Intraday Target	13.29

Weekly technical analysis of Hawaiian Electric (HE)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	13.66	12.57	13.91	12.30	1.119 times
02 Fri Jan 2026	12.63	12.18	12.73	12.15	2.654 times
29 Mon Dec 2025	12.51	12.18	12.73	12.15	0.277 times
26 Fri Dec 2025	12.12	11.45	12.19	11.22	0.78 times
19 Fri Dec 2025	11.42	11.69	12.29	11.41	0.64 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hawaiian Electric (HE)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	13.66	12.38	13.91	12.21	0.166 times
31 Wed Dec 2025	12.30	11.65	12.73	10.99	2.756 times
28 Fri Nov 2025	11.76	11.45	11.91	10.82	1.048 times
31 Fri Oct 2025	11.62	11.07	12.15	10.90	0.835 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hawaiian Electric (HE)

Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hawaiian Electric ( (HE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hawaiian Electric ( (HE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hawaiian Electric stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Hawaiian Electric in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hawaiian Electric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hawaiian Electric in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hawaiian Electric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.72 and Hawaiian Electric (HE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hawaiian Electric (HE) stock. Volume based technical analysis of Hawaiian Electric (HE) stock is negative.

Hawaiian Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.