Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TR) Tootsie Roll complete technical analysis [charts+indicators] | Buy/Sell Tootsie Roll | (TR) share price targets

Complete technical analysis of Tootsie Roll (TR) by charts plus indicators, forecast predictions and share price targets for Tootsie Roll (TR)

Tootsie Roll trades in USA in Consumer Non Durables sector.

10 day averaged volume of Tootsie Roll is 108150

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	38.49	38.53	39.17	38.25	1.058 times
02 Mon Feb 2026	38.66	37.88	38.66	37.88	0.994 times
30 Fri Jan 2026	37.88	37.06	37.94	37.04	1.318 times
29 Thu Jan 2026	37.07	37.25	37.66	36.98	1.114 times
28 Wed Jan 2026	37.17	37.12	37.47	36.85	0.757 times
27 Tue Jan 2026	37.48	37.40	37.66	36.78	0.976 times
26 Mon Jan 2026	37.38	37.65	38.21	37.35	1.131 times
23 Fri Jan 2026	37.55	37.68	38.10	37.10	0.767 times
22 Thu Jan 2026	37.72	37.66	38.09	37.32	0.984 times
21 Wed Jan 2026	37.62	37.73	37.79	37.26	1.088 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 38.1, but if it comes below 38.1, then a intra day sell could be more profitable.
If you take a sell trade below 38.1, then use 38.1 as stoploss and 37.39 as target. However if you take a buy trade in stock , then use 38.1 as stoploss and 38.9 as target.

Share price targets for Tootsie Roll (TR)

Target Type	Value
Downside Target	34.44
Downside Target	36.22
Downside Target	37.88
Downside Target	38.13
Downside Target	38.21
Upside Target	38.51
Upside Target	39.17
Upside Target	40.22
Upside Target	44.27

Intraday share price targets for Tootsie Roll (TR)

Target Type	Value
Downside Intraday Target	37.86
Downside Intraday Target	37.22
Upside Intraday Target	39.15
Upside Intraday Target	39.8
Upside Intraday Target	38.51

Weekly technical analysis of Tootsie Roll (TR)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	38.49	37.88	39.17	37.88	0.387 times
30 Fri Jan 2026	37.88	37.65	38.21	36.78	1.428 times
23 Fri Jan 2026	37.55	37.21	38.13	37.10	0.889 times
16 Fri Jan 2026	37.37	36.72	38.09	36.41	0.772 times
09 Fri Jan 2026	36.70	35.47	36.92	34.93	1.772 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tootsie Roll (TR)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	38.49	37.88	39.17	37.88	0.105 times
30 Fri Jan 2026	37.88	36.50	38.21	34.93	0.777 times
31 Wed Dec 2025	36.63	38.13	38.51	36.22	1.019 times
28 Fri Nov 2025	38.36	36.90	40.22	36.52	0.567 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tootsie Roll (TR)

Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Tootsie Roll ( (TR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tootsie Roll ( (TR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tootsie Roll stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Tootsie Roll in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tootsie Roll Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Tootsie Roll in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tootsie Roll is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.72 and Tootsie Roll (TR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tootsie Roll (TR) stock. Volume based technical analysis of Tootsie Roll (TR) stock is negative.

Tootsie Roll Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.