(TR) Tootsie Roll complete technical analysis [charts+indicators] | Buy/Sell Tootsie Roll | (TR) share price targets
Complete technical analysis of Tootsie Roll (TR) by charts plus indicators, forecast predictions and share price targets for Tootsie Roll (TR)
Tootsie Roll trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2026-01-28 View latest technical analysis
10 day averaged volume of Tootsie Roll is 101420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 37.17 | 37.12 | 37.47 | 36.85 | 0.808 times |
| 27 Tue Jan 2026 | 37.48 | 37.40 | 37.66 | 36.78 | 1.041 times |
| 26 Mon Jan 2026 | 37.38 | 37.65 | 38.21 | 37.35 | 1.206 times |
| 23 Fri Jan 2026 | 37.55 | 37.68 | 38.10 | 37.10 | 0.817 times |
| 22 Thu Jan 2026 | 37.72 | 37.66 | 38.09 | 37.32 | 1.049 times |
| 21 Wed Jan 2026 | 37.62 | 37.73 | 37.79 | 37.26 | 1.161 times |
| 20 Tue Jan 2026 | 37.81 | 37.21 | 38.13 | 37.18 | 0.929 times |
| 16 Fri Jan 2026 | 37.37 | 37.65 | 37.97 | 37.12 | 0.985 times |
| 15 Thu Jan 2026 | 37.80 | 37.51 | 38.09 | 37.42 | 1.056 times |
| 14 Wed Jan 2026 | 37.74 | 37.35 | 37.80 | 36.89 | 0.83 times |
My analysis of stock is bullish for shortterm, and stock might move up till 37.8 or till 38.6. Use a stoploss of 37.03 and if this stock hits its stoploss, then it can fall down till 36.31
Share price targets for Tootsie Roll (TR)
| Target Type | Value |
| Downside Target | 34.44 |
| Downside Target | 36.22 |
| Upside Target | 38.09 |
| Upside Target | 38.13 |
| Upside Target | 38.21 |
| Upside Target | 38.51 |
| Upside Target | 39.23 |
| Upside Target | 40.22 |
| Upside Target | 42.44 |
| Upside Target | 44.27 |
Intraday share price targets for Tootsie Roll (TR)
| Target Type | Value |
| Downside Intraday Target | 36.56 |
| Downside Intraday Target | 35.96 |
| Upside Intraday Target | 37.99 |
| Upside Intraday Target | 38.82 |
| Upside Intraday Target | 37.39 |
Weekly technical analysis of Tootsie Roll (TR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 37.17 | 37.65 | 38.21 | 36.78 | 0.772 times |
| 23 Fri Jan 2026 | 37.55 | 37.21 | 38.13 | 37.10 | 0.889 times |
| 16 Fri Jan 2026 | 37.37 | 36.72 | 38.09 | 36.41 | 0.772 times |
| 09 Fri Jan 2026 | 36.70 | 35.47 | 36.92 | 34.93 | 1.772 times |
| 02 Fri Jan 2026 | 35.41 | 37.50 | 37.63 | 35.40 | 3.311 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tootsie Roll (TR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 37.17 | 36.50 | 38.21 | 34.93 | 0.681 times |
| 31 Wed Dec 2025 | 36.63 | 38.13 | 38.51 | 36.22 | 1.019 times |
| 28 Fri Nov 2025 | 38.36 | 36.90 | 40.22 | 36.52 | 0.567 times |
| 31 Fri Oct 2025 | 35.29 | 41.80 | 44.27 | 34.44 | 0.967 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tootsie Roll (TR)
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tootsie Roll ( (TR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tootsie Roll stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tootsie Roll in short term but the buy signal is initial and weak.
Tootsie Roll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tootsie Roll in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tootsie Roll is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.57 and Tootsie Roll (TR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tootsie Roll (TR) stock. Volume based technical analysis of Tootsie Roll (TR) stock is negative.
Tootsie Roll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tootsie Roll ( (TR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tootsie Roll stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tootsie Roll in short term but the buy signal is initial and weak.
Tootsie Roll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tootsie Roll in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tootsie Roll is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.57 and Tootsie Roll (TR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tootsie Roll (TR) stock. Volume based technical analysis of Tootsie Roll (TR) stock is negative.
Tootsie Roll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.