(COLM) Columbia Sportswear complete technical analysis [charts+indicators] | Buy/Sell Columbia Sportswear | (COLM) share price targets
Complete technical analysis of Columbia Sportswear (COLM) by charts plus indicators, forecast predictions and share price targets for Columbia Sportswear (COLM)
Columbia Sportswear trades in USA in Consumer Non Durables sector.
10 day averaged volume of Columbia Sportswear is 821010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 76.83 | 75.83 | 77.15 | 75.83 | 0.574 times |
| 31 Mon Mar 2025 | 75.69 | 75.06 | 76.24 | 74.40 | 0.724 times |
| 28 Fri Mar 2025 | 75.30 | 76.26 | 76.26 | 74.99 | 0.624 times |
| 24 Mon Mar 2025 | 77.97 | 77.09 | 78.20 | 76.61 | 0.818 times |
| 21 Fri Mar 2025 | 76.57 | 75.43 | 77.39 | 74.21 | 2.848 times |
| 20 Thu Mar 2025 | 76.36 | 77.80 | 78.20 | 76.08 | 0.811 times |
| 19 Wed Mar 2025 | 78.09 | 78.34 | 78.71 | 76.76 | 0.747 times |
| 18 Tue Mar 2025 | 78.51 | 78.61 | 79.50 | 77.95 | 0.721 times |
| 17 Mon Mar 2025 | 79.54 | 78.68 | 80.37 | 78.67 | 1.029 times |
| 14 Fri Mar 2025 | 78.42 | 78.19 | 79.05 | 77.56 | 0.84 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 76.6 as stoploss in an intra day buy trade for a target of 80.12. However, stock will show a bearish move below 76.6.
Share price targets for Columbia Sportswear (COLM)
| Target Type | Value |
| Downside Target | 74.21 |
| Upside Target | 80.37 |
| Upside Target | 80.76 |
| Upside Target | 81.87 |
| Upside Target | 83.12 |
| Upside Target | 87.72 |
| Upside Target | 89.00 |
| Upside Target | 91.01 |
| Upside Target | 91.30 |
| Upside Target | 92.88 |
Intraday share price targets for Columbia Sportswear (COLM)
| Target Type | Value |
| Downside Intraday Target | 75.1 |
| Downside Intraday Target | 73.38 |
| Upside Intraday Target | 77.85 |
| Upside Intraday Target | 78.88 |
| Downside Intraday Target | 76.13 |
Weekly technical analysis of Columbia Sportswear (COLM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 76.83 | 75.06 | 77.15 | 74.40 | 0.9 times |
| 28 Fri Mar 2025 | 75.30 | 77.09 | 78.20 | 74.99 | 0.234 times |
| 21 Fri Mar 2025 | 76.57 | 78.68 | 80.37 | 74.21 | 1.086 times |
| 14 Fri Mar 2025 | 78.42 | 83.71 | 89.00 | 77.11 | 0.976 times |
| 07 Fri Mar 2025 | 84.26 | 86.60 | 87.72 | 81.87 | 0.898 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Columbia Sportswear (COLM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 76.83 | 75.83 | 77.15 | 75.83 | 0.029 times |
| 31 Mon Mar 2025 | 75.69 | 86.60 | 89.00 | 74.21 | 0.893 times |
| 28 Fri Feb 2025 | 86.84 | 86.54 | 92.88 | 76.30 | 2.12 times |
| 31 Fri Jan 2025 | 88.30 | 84.72 | 91.01 | 80.76 | 1.116 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Columbia Sportswear (COLM)
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Columbia Sportswear stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Columbia Sportswear in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Columbia Sportswear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Columbia Sportswear in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Columbia Sportswear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.27 and Columbia Sportswear (COLM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Columbia Sportswear (COLM) stock. Volume based technical analysis of Columbia Sportswear (COLM) stock is negative.
Columbia Sportswear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Columbia Sportswear stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Columbia Sportswear in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Columbia Sportswear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Columbia Sportswear in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Columbia Sportswear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.27 and Columbia Sportswear (COLM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Columbia Sportswear (COLM) stock. Volume based technical analysis of Columbia Sportswear (COLM) stock is negative.
Columbia Sportswear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.