(DDT) Dillard S complete technical analysis [charts+indicators] | Buy/Sell Dillard S | (DDT) share price targets
Complete technical analysis of Dillard S (DDT) by charts plus indicators, forecast predictions and share price targets for Dillard S (DDT)
Dillard S trades in USA in Consumer Services sector.
10 day averaged volume of Dillard S is 9050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 26.19 | 26.30 | 26.42 | 25.11 | 3.094 times |
| 13 Fri Feb 2026 | 26.27 | 26.26 | 26.39 | 26.26 | 0.718 times |
| 13 Fri Feb 2026 | 26.27 | 26.26 | 26.39 | 26.26 | 0.718 times |
| 12 Thu Feb 2026 | 26.26 | 26.35 | 26.44 | 26.25 | 1.094 times |
| 11 Wed Feb 2026 | 26.39 | 26.32 | 26.52 | 26.31 | 1.37 times |
| 10 Tue Feb 2026 | 26.35 | 26.22 | 26.54 | 26.22 | 1.702 times |
| 09 Mon Feb 2026 | 26.28 | 26.32 | 26.32 | 26.17 | 0.74 times |
| 06 Fri Feb 2026 | 26.24 | 26.20 | 26.24 | 26.20 | 0.42 times |
| 05 Thu Feb 2026 | 26.16 | 26.15 | 26.32 | 26.09 | 1.403 times |
| 04 Wed Feb 2026 | 26.25 | 26.26 | 26.33 | 26.11 | 1.459 times |
Stock of Dillard S (DDT) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 26.1 or till 26. Use a stoploss of 26.2 and if the stock hits stoploss, then it can shoot up till 26.28
Share price targets for Dillard S (DDT)
| Target Type | Value |
| Downside Target | 25.11 |
| Downside Target | 25.73 |
| Upside Target | 26.33 |
| Upside Target | 26.34 |
| Upside Target | 26.39 |
| Upside Target | 26.42 |
| Upside Target | 26.54 |
| Upside Target | 26.64 |
Intraday share price targets for Dillard S (DDT)
| Target Type | Value |
| Downside Intraday Target | 25.39 |
| Downside Intraday Target | 24.6 |
| Upside Intraday Target | 26.7 |
| Upside Intraday Target | 27.22 |
| Downside Intraday Target | 25.91 |
Weekly technical analysis of Dillard S (DDT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 26.19 | 26.30 | 26.42 | 25.11 | 4.308 times |
| 13 Fri Feb 2026 | 26.27 | 26.26 | 26.39 | 26.26 | 0.128 times |
| 13 Fri Feb 2026 | 26.27 | 26.32 | 26.54 | 26.17 | 1.189 times |
| 06 Fri Feb 2026 | 26.24 | 26.19 | 26.33 | 26.08 | 1.151 times |
| 30 Fri Jan 2026 | 26.10 | 26.03 | 26.33 | 26.03 | 1.353 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dillard S (DDT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 26.19 | 26.19 | 26.54 | 25.11 | 0.905 times |
| 30 Fri Jan 2026 | 26.10 | 26.18 | 26.64 | 26.00 | 0.776 times |
| 31 Wed Dec 2025 | 26.18 | 25.95 | 26.34 | 25.85 | 1.389 times |
| 28 Fri Nov 2025 | 25.88 | 25.86 | 26.09 | 25.80 | 0.677 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dillard S (DDT)
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dillard S ( (DDT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dillard S ( (DDT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dillard S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dillard S in short term and the buy signal is strong.
Dillard S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dillard S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dillard S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.26 and Dillard S (DDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dillard S (DDT) stock. Volume based technical analysis of Dillard S (DDT) stock is negative.
Dillard S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dillard S ( (DDT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dillard S ( (DDT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dillard S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dillard S in short term and the buy signal is strong.
Dillard S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dillard S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dillard S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.26 and Dillard S (DDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dillard S (DDT) stock. Volume based technical analysis of Dillard S (DDT) stock is negative.
Dillard S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.