(DDT) Dillard S complete technical analysis [charts+indicators] | Buy/Sell Dillard S | (DDT) share price targets
Complete technical analysis of Dillard S (DDT) by charts plus indicators, forecast predictions and share price targets for Dillard S (DDT)
Dillard S trades in USA in Consumer Services sector.
10 day averaged volume of Dillard S is 11510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 26.27 | 26.22 | 26.28 | 26.22 | 0.504 times |
| 17 Tue Feb 2026 | 26.19 | 26.30 | 26.42 | 25.11 | 2.433 times |
| 13 Fri Feb 2026 | 26.27 | 26.26 | 26.39 | 26.26 | 0.565 times |
| 13 Fri Feb 2026 | 26.27 | 26.26 | 26.39 | 26.26 | 0.565 times |
| 12 Thu Feb 2026 | 26.26 | 26.35 | 26.44 | 26.25 | 0.86 times |
| 11 Wed Feb 2026 | 26.39 | 26.32 | 26.52 | 26.31 | 1.077 times |
| 10 Tue Feb 2026 | 26.35 | 26.22 | 26.54 | 26.22 | 1.338 times |
| 09 Mon Feb 2026 | 26.28 | 26.32 | 26.32 | 26.17 | 0.582 times |
| 06 Fri Feb 2026 | 26.24 | 26.20 | 26.24 | 26.20 | 0.33 times |
| 05 Thu Feb 2026 | 26.16 | 26.15 | 26.32 | 26.09 | 1.103 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 26.3 as stoploss in an intra day sell trade for a target of 26.21. However, stock will show a bullish move above 26.3.
Share price targets for Dillard S (DDT)
| Target Type | Value |
| Downside Target | 25.11 |
| Downside Target | 25.73 |
| Upside Target | 26.33 |
| Upside Target | 26.34 |
| Upside Target | 26.39 |
| Upside Target | 26.42 |
| Upside Target | 26.54 |
| Upside Target | 26.64 |
Intraday share price targets for Dillard S (DDT)
| Target Type | Value |
| Downside Intraday Target | 25.45 |
| Downside Intraday Target | 24.62 |
| Upside Intraday Target | 26.76 |
| Upside Intraday Target | 27.24 |
| Downside Intraday Target | 25.93 |
Weekly technical analysis of Dillard S (DDT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 26.27 | 26.30 | 26.42 | 25.11 | 5.2 times |
| 13 Fri Feb 2026 | 26.27 | 26.26 | 26.39 | 26.26 | 0.128 times |
| 13 Fri Feb 2026 | 26.27 | 26.32 | 26.54 | 26.17 | 1.189 times |
| 06 Fri Feb 2026 | 26.24 | 26.19 | 26.33 | 26.08 | 1.151 times |
| 30 Fri Jan 2026 | 26.10 | 26.03 | 26.33 | 26.03 | 1.353 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dillard S (DDT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 26.27 | 26.19 | 26.54 | 25.11 | 0.946 times |
| 30 Fri Jan 2026 | 26.10 | 26.18 | 26.64 | 26.00 | 0.776 times |
| 31 Wed Dec 2025 | 26.18 | 25.95 | 26.34 | 25.85 | 1.389 times |
| 28 Fri Nov 2025 | 25.88 | 25.86 | 26.09 | 25.80 | 0.677 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dillard S (DDT)
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dillard S ( (DDT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dillard S ( (DDT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dillard S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dillard S in short term and the buy signal is strong.
Dillard S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dillard S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dillard S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.26 and Dillard S (DDT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dillard S (DDT) stock. Volume based technical analysis of Dillard S (DDT) stock is negative.
Dillard S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dillard S ( (DDT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dillard S ( (DDT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dillard S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dillard S in short term and the buy signal is strong.
Dillard S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dillard S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dillard S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.26 and Dillard S (DDT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dillard S (DDT) stock. Volume based technical analysis of Dillard S (DDT) stock is negative.
Dillard S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.