(DDT) Dillard S complete technical analysis [charts+indicators] | Buy/Sell Dillard S | (DDT) share price targets
Complete technical analysis of Dillard S (DDT) by charts plus indicators, forecast predictions and share price targets for Dillard S (DDT)
Dillard S trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of Dillard S is 8000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 26.28 | 26.32 | 26.32 | 26.17 | 0.838 times |
| 06 Fri Feb 2026 | 26.24 | 26.20 | 26.24 | 26.20 | 0.475 times |
| 05 Thu Feb 2026 | 26.16 | 26.15 | 26.32 | 26.09 | 1.588 times |
| 04 Wed Feb 2026 | 26.25 | 26.26 | 26.33 | 26.11 | 1.65 times |
| 03 Tue Feb 2026 | 26.20 | 26.20 | 26.29 | 26.18 | 0.425 times |
| 02 Mon Feb 2026 | 26.21 | 26.19 | 26.23 | 26.08 | 1.213 times |
| 30 Fri Jan 2026 | 26.10 | 26.07 | 26.33 | 26.07 | 0.988 times |
| 29 Thu Jan 2026 | 26.12 | 26.11 | 26.32 | 26.11 | 0.663 times |
| 28 Wed Jan 2026 | 26.15 | 26.11 | 26.25 | 26.11 | 1.563 times |
| 27 Tue Jan 2026 | 26.19 | 26.12 | 26.28 | 26.06 | 0.788 times |
My analysis of stock is bullish for shortterm, and stock might move up till 26.4 or till 26.6. Use a stoploss of 26.23 and if this stock hits its stoploss, then it can fall down till 26.07
Share price targets for Dillard S (DDT)
| Target Type | Value |
| Downside Target | 25.73 |
| Downside Target | 26.20 |
| Upside Target | 26.32 |
| Upside Target | 26.33 |
| Upside Target | 26.34 |
| Upside Target | 26.64 |
Intraday share price targets for Dillard S (DDT)
| Target Type | Value |
| Downside Intraday Target | 26.19 |
| Downside Intraday Target | 26.11 |
| Upside Intraday Target | 26.34 |
| Upside Intraday Target | 26.41 |
| Downside Intraday Target | 26.26 |
Weekly technical analysis of Dillard S (DDT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 26.28 | 26.32 | 26.32 | 26.17 | 0.157 times |
| 06 Fri Feb 2026 | 26.24 | 26.19 | 26.33 | 26.08 | 1.151 times |
| 30 Fri Jan 2026 | 26.10 | 26.03 | 26.33 | 26.03 | 1.353 times |
| 23 Fri Jan 2026 | 26.06 | 26.00 | 26.20 | 26.00 | 0.565 times |
| 16 Fri Jan 2026 | 26.03 | 26.42 | 26.64 | 26.03 | 2.038 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dillard S (DDT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 26.28 | 26.19 | 26.33 | 26.08 | 0.35 times |
| 30 Fri Jan 2026 | 26.10 | 26.18 | 26.64 | 26.00 | 0.776 times |
| 31 Wed Dec 2025 | 26.18 | 25.95 | 26.34 | 25.85 | 1.389 times |
| 28 Fri Nov 2025 | 25.88 | 25.86 | 26.09 | 25.80 | 0.677 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dillard S (DDT)
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dillard S ( (DDT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dillard S ( (DDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dillard S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dillard S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dillard S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dillard S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dillard S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.19 and Dillard S (DDT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dillard S (DDT) stock. Volume based technical analysis of Dillard S (DDT) stock is negative.
Dillard S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dillard S ( (DDT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dillard S ( (DDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dillard S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dillard S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dillard S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dillard S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dillard S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.19 and Dillard S (DDT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dillard S (DDT) stock. Volume based technical analysis of Dillard S (DDT) stock is negative.
Dillard S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.