(DDT) Dillard S complete technical analysis [charts+indicators] | Buy/Sell Dillard S | (DDT) share price targets
Complete technical analysis of Dillard S (DDT) by charts plus indicators, forecast predictions and share price targets for Dillard S (DDT)
Dillard S trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-27 View latest technical analysis
10 day averaged volume of Dillard S is 8140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 26.19 | 26.12 | 26.28 | 26.06 | 0.774 times |
| 26 Mon Jan 2026 | 26.11 | 26.03 | 26.15 | 26.03 | 0.639 times |
| 23 Fri Jan 2026 | 26.06 | 26.03 | 26.15 | 26.03 | 0.971 times |
| 22 Thu Jan 2026 | 26.12 | 26.10 | 26.17 | 26.05 | 1.204 times |
| 21 Wed Jan 2026 | 26.17 | 26.06 | 26.20 | 26.01 | 0.725 times |
| 20 Tue Jan 2026 | 26.17 | 26.00 | 26.17 | 26.00 | 0.479 times |
| 16 Fri Jan 2026 | 26.03 | 26.26 | 26.26 | 26.03 | 0.676 times |
| 15 Thu Jan 2026 | 26.60 | 26.64 | 26.64 | 26.50 | 0.995 times |
| 14 Wed Jan 2026 | 26.59 | 26.35 | 26.64 | 26.35 | 1.339 times |
| 13 Tue Jan 2026 | 26.45 | 26.41 | 26.56 | 26.35 | 2.248 times |
My analysis of stock is bearish for shortterm, and stock might move down till 26.1 or till 25.9. Use a stoploss of 26.28 and if the stock hits stoploss, then it can shoot up till 26.44
Share price targets for Dillard S (DDT)
| Target Type | Value |
| Downside Target | 25.73 |
| Upside Target | 26.20 |
| Upside Target | 26.28 |
| Upside Target | 26.34 |
| Upside Target | 26.42 |
| Upside Target | 26.44 |
| Upside Target | 26.64 |
Intraday share price targets for Dillard S (DDT)
| Target Type | Value |
| Downside Intraday Target | 26.05 |
| Downside Intraday Target | 25.92 |
| Upside Intraday Target | 26.3 |
| Upside Intraday Target | 26.42 |
| Downside Intraday Target | 26.17 |
Weekly technical analysis of Dillard S (DDT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 26.19 | 26.03 | 26.28 | 26.03 | 0.418 times |
| 23 Fri Jan 2026 | 26.06 | 26.00 | 26.20 | 26.00 | 0.565 times |
| 16 Fri Jan 2026 | 26.03 | 26.42 | 26.64 | 26.03 | 2.038 times |
| 09 Fri Jan 2026 | 26.35 | 26.23 | 26.42 | 26.20 | 0.879 times |
| 02 Fri Jan 2026 | 26.27 | 26.24 | 26.34 | 26.18 | 3.358 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dillard S (DDT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 26.19 | 26.18 | 26.64 | 26.00 | 0.635 times |
| 31 Wed Dec 2025 | 26.18 | 25.95 | 26.34 | 25.85 | 1.389 times |
| 28 Fri Nov 2025 | 25.88 | 25.86 | 26.09 | 25.80 | 0.677 times |
| 31 Fri Oct 2025 | 25.78 | 26.09 | 26.34 | 25.73 | 1.336 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dillard S (DDT)
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dillard S ( (DDT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dillard S ( (DDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dillard S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dillard S in short term but the sell signal is initial and weak.
Dillard S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dillard S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dillard S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.3 and Dillard S (DDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dillard S (DDT) stock. Volume based technical analysis of Dillard S (DDT) stock is negative.
Dillard S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dillard S ( (DDT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dillard S ( (DDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dillard S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dillard S in short term but the sell signal is initial and weak.
Dillard S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dillard S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dillard S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.3 and Dillard S (DDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dillard S (DDT) stock. Volume based technical analysis of Dillard S (DDT) stock is negative.
Dillard S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.