(DDT) Dillard S complete technical analysis [charts+indicators] | Buy/Sell Dillard S | (DDT) share price targets
Complete technical analysis of Dillard S (DDT) by charts plus indicators, forecast predictions and share price targets for Dillard S (DDT)
Dillard S trades in USA in Consumer Services sector.
10 day averaged volume of Dillard S is 10030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 26.23 | 26.21 | 26.30 | 26.21 | 0.439 times |
| 19 Thu Feb 2026 | 26.20 | 26.26 | 26.26 | 26.20 | 0.528 times |
| 18 Wed Feb 2026 | 26.27 | 26.22 | 26.28 | 26.22 | 0.578 times |
| 17 Tue Feb 2026 | 26.19 | 26.30 | 26.42 | 25.11 | 2.792 times |
| 13 Fri Feb 2026 | 26.27 | 26.26 | 26.39 | 26.26 | 0.648 times |
| 13 Fri Feb 2026 | 26.27 | 26.26 | 26.39 | 26.26 | 0.648 times |
| 12 Thu Feb 2026 | 26.26 | 26.35 | 26.44 | 26.25 | 0.987 times |
| 11 Wed Feb 2026 | 26.39 | 26.32 | 26.52 | 26.31 | 1.236 times |
| 10 Tue Feb 2026 | 26.35 | 26.22 | 26.54 | 26.22 | 1.535 times |
| 09 Mon Feb 2026 | 26.28 | 26.32 | 26.32 | 26.17 | 0.668 times |
My analysis of stock is bullish for shortterm, and stock might move up till 26.3 or till 26.4. Use a stoploss of 26.22 and if this stock hits its stoploss, then it can fall down till 26.15
Share price targets for Dillard S (DDT)
| Target Type | Value |
| Downside Target | 25.11 |
| Downside Target | 25.73 |
| Upside Target | 26.33 |
| Upside Target | 26.34 |
| Upside Target | 26.39 |
| Upside Target | 26.42 |
| Upside Target | 26.54 |
| Upside Target | 26.64 |
Intraday share price targets for Dillard S (DDT)
| Target Type | Value |
| Downside Intraday Target | 25.42 |
| Downside Intraday Target | 24.61 |
| Upside Intraday Target | 26.73 |
| Upside Intraday Target | 27.23 |
| Downside Intraday Target | 25.92 |
Weekly technical analysis of Dillard S (DDT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 26.23 | 26.30 | 26.42 | 25.11 | 6.692 times |
| 13 Fri Feb 2026 | 26.27 | 26.26 | 26.39 | 26.26 | 0.128 times |
| 13 Fri Feb 2026 | 26.27 | 26.32 | 26.54 | 26.17 | 1.189 times |
| 06 Fri Feb 2026 | 26.24 | 26.19 | 26.33 | 26.08 | 1.151 times |
| 30 Fri Jan 2026 | 26.10 | 26.03 | 26.33 | 26.03 | 1.353 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dillard S (DDT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 26.23 | 26.19 | 26.54 | 25.11 | 1.015 times |
| 30 Fri Jan 2026 | 26.10 | 26.18 | 26.64 | 26.00 | 0.776 times |
| 31 Wed Dec 2025 | 26.18 | 25.95 | 26.34 | 25.85 | 1.389 times |
| 28 Fri Nov 2025 | 25.88 | 25.86 | 26.09 | 25.80 | 0.677 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dillard S (DDT)
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dillard S ( (DDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dillard S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dillard S in short term but the sell signal is initial and weak.
Dillard S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dillard S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dillard S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.27 and Dillard S (DDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dillard S (DDT) stock. Volume based technical analysis of Dillard S (DDT) stock is negative.
Dillard S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dillard S ( (DDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dillard S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dillard S in short term but the sell signal is initial and weak.
Dillard S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dillard S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dillard S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.27 and Dillard S (DDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dillard S (DDT) stock. Volume based technical analysis of Dillard S (DDT) stock is negative.
Dillard S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.