Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CUK) Carnival Corporation complete technical analysis [charts+indicators] | Buy/Sell Carnival Corporation | (CUK) share price targets

Complete technical analysis of Carnival Corporation (CUK) by charts plus indicators, forecast predictions and share price targets for Carnival Corporation (CUK)

Carnival Corporation trades in USA in Consumer Services sector.

10 day averaged volume of Carnival Corporation is 3251070

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	31.56	32.19	32.23	31.14	1.05 times
13 Fri Feb 2026	31.56	32.19	32.23	31.14	1.05 times
12 Thu Feb 2026	32.33	33.18	33.53	31.86	1.064 times
11 Wed Feb 2026	32.81	33.03	33.34	32.32	1.136 times
10 Tue Feb 2026	33.04	32.36	33.40	32.26	1.047 times
09 Mon Feb 2026	32.57	33.30	33.30	32.56	0.498 times
06 Fri Feb 2026	33.69	31.49	33.72	31.48	0.864 times
05 Thu Feb 2026	31.17	31.51	32.30	31.02	0.689 times
04 Wed Feb 2026	31.86	32.12	32.15	30.93	1.324 times
03 Tue Feb 2026	31.76	31.60	32.82	31.40	1.343 times

My analysis of stock is bullish for shortterm, and stock might move up till 32.6 or till 34.9. Use a stoploss of 30.67 and if this stock hits its stoploss, then it can fall down till 28.76

Share price targets for Carnival Corporation (CUK)

Target Type	Value
Downside Target	22.69
Downside Target	23.34
Downside Target	25.02
Downside Target	27.42
Downside Target	28.19
Downside Target	28.82
Downside Target	29.91
Downside Target	31.10
Upside Target	32.23
Upside Target	32.49
Upside Target	32.65
Upside Target	33.53
Upside Target	33.72

Intraday share price targets for Carnival Corporation (CUK)

Target Type	Value
Downside Intraday Target	31.06
Downside Intraday Target	30.55
Upside Intraday Target	32.15
Upside Intraday Target	32.73
Upside Intraday Target	31.64

Weekly technical analysis of Carnival Corporation (CUK)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	31.56	32.19	32.23	31.14	0.219 times
13 Fri Feb 2026	31.56	33.30	33.53	31.14	0.921 times
06 Fri Feb 2026	33.69	29.94	33.72	29.91	1.15 times
30 Fri Jan 2026	29.79	28.27	31.10	28.19	1.767 times
23 Fri Jan 2026	28.40	27.80	28.82	27.63	0.899 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Carnival Corporation (CUK)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	31.56	29.94	33.72	29.91	0.821 times
30 Fri Jan 2026	29.79	30.40	32.49	27.63	1 times
31 Wed Dec 2025	30.33	23.85	32.65	23.34	1.213 times
28 Fri Nov 2025	23.83	24.50	25.23	22.69	1.038 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carnival Corporation (CUK)

Price action analysis of Carnival Corporation ( (CUK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carnival Corporation ( (CUK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Carnival Corporation ( (CUK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carnival Corporation ( (CUK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Carnival Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Carnival Corporation in short term but the sell signal is initial and weak.

Carnival Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Carnival Corporation in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Carnival Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.21 and Carnival Corporation (CUK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Carnival Corporation (CUK) stock. Volume based technical analysis of Carnival Corporation (CUK) stock is negative.

Carnival Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.