Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CUK) Carnival Corporation complete technical analysis [charts+indicators] | Buy/Sell Carnival Corporation | (CUK) share price targets

Complete technical analysis of Carnival Corporation (CUK) by charts plus indicators, forecast predictions and share price targets for Carnival Corporation (CUK)

Carnival Corporation trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-02-12 View latest technical analysis

10 day averaged volume of Carnival Corporation is 3302233

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	32.33	33.18	33.53	31.86	1.047 times
11 Wed Feb 2026	32.81	33.03	33.34	32.32	1.118 times
10 Tue Feb 2026	33.04	32.36	33.40	32.26	1.031 times
09 Mon Feb 2026	32.57	33.30	33.30	32.56	0.49 times
06 Fri Feb 2026	33.69	31.49	33.72	31.48	0.851 times
05 Thu Feb 2026	31.17	31.51	32.30	31.02	0.679 times
04 Wed Feb 2026	31.86	32.12	32.15	30.93	1.303 times
03 Tue Feb 2026	31.76	31.60	32.82	31.40	1.323 times
02 Mon Feb 2026	32.15	29.94	32.40	29.91	0.969 times
30 Fri Jan 2026	29.79	30.73	30.74	29.39	0.822 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32.4 as stoploss in an intra day sell trade for a target of 30.41. However, stock will show a bullish move above 32.4.

Share price targets for Carnival Corporation (CUK)

Target Type	Value
Downside Target	22.69
Downside Target	23.34
Downside Target	25.02
Downside Target	27.42
Downside Target	28.19
Downside Target	29.91
Downside Target	31.10
Downside Target	31.86
Upside Target	32.49
Upside Target	32.65
Upside Target	33.53
Upside Target	33.72

Intraday share price targets for Carnival Corporation (CUK)

Target Type	Value
Downside Intraday Target	31.62
Downside Intraday Target	30.9
Upside Intraday Target	33.29
Upside Intraday Target	34.24
Upside Intraday Target	32.57

Weekly technical analysis of Carnival Corporation (CUK)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	32.33	33.30	33.53	31.86	0.719 times
06 Fri Feb 2026	33.69	29.94	33.72	29.91	1.15 times
30 Fri Jan 2026	29.79	28.27	31.10	28.19	1.767 times
23 Fri Jan 2026	28.40	27.80	28.82	27.63	0.899 times
16 Fri Jan 2026	28.69	31.59	31.67	28.65	0.896 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Carnival Corporation (CUK)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	32.33	29.94	33.72	29.91	0.665 times
30 Fri Jan 2026	29.79	30.40	32.49	27.63	1 times
31 Wed Dec 2025	30.33	23.85	32.65	23.34	1.213 times
28 Fri Nov 2025	23.83	24.50	25.23	22.69	1.038 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carnival Corporation (CUK)

Price action analysis of Carnival Corporation ( (CUK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Carnival Corporation ( (CUK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carnival Corporation ( (CUK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carnival Corporation ( (CUK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Carnival Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Carnival Corporation in short term and the buy signal is strong.

Carnival Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Carnival Corporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Carnival Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.14 and Carnival Corporation (CUK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Carnival Corporation (CUK) stock. Volume based technical analysis of Carnival Corporation (CUK) stock is negative.

Carnival Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.