(IDA) Idacorp Inc complete technical analysis [charts+indicators] | Buy/Sell Idacorp Inc | (IDA) share price targets
Complete technical analysis of Idacorp Inc (IDA) by charts plus indicators, forecast predictions and share price targets for Idacorp Inc (IDA)
Idacorp Inc trades in USA in Public Utilities sector.
10 day averaged volume of Idacorp Inc is 458670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 134.61 | 132.19 | 134.88 | 132.12 | 0.946 times |
| 15 Thu Jan 2026 | 132.73 | 132.43 | 133.66 | 132.14 | 0.822 times |
| 14 Wed Jan 2026 | 132.22 | 130.41 | 132.51 | 130.41 | 1.548 times |
| 13 Tue Jan 2026 | 130.06 | 128.14 | 130.14 | 128.14 | 0.738 times |
| 12 Mon Jan 2026 | 128.29 | 127.74 | 129.28 | 127.67 | 0.855 times |
| 09 Fri Jan 2026 | 128.13 | 127.42 | 128.79 | 127.42 | 0.793 times |
| 08 Thu Jan 2026 | 127.42 | 126.43 | 128.23 | 126.43 | 0.682 times |
| 07 Wed Jan 2026 | 126.43 | 129.12 | 129.37 | 126.34 | 1.115 times |
| 06 Tue Jan 2026 | 129.12 | 125.89 | 129.59 | 125.83 | 1.307 times |
| 05 Mon Jan 2026 | 125.89 | 126.85 | 127.01 | 124.81 | 1.061 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 133.4, for a target of 130.6 or 128.29
Share price targets for Idacorp Inc (IDA)
| Target Type | Value |
| Downside Target | 122.30 |
| Downside Target | 128.37 |
| Downside Target | 129.59 |
| Downside Target | 132.07 |
| Downside Target | 132.19 |
| Downside Target | 132.30 |
| Upside Target | 134.88 |
| Upside Target | 138.03 |
Intraday share price targets for Idacorp Inc (IDA)
| Target Type | Value |
| Downside Intraday Target | 129.89 |
| Downside Intraday Target | 125.18 |
| Upside Intraday Target | 137.1 |
| Upside Intraday Target | 139.6 |
| Downside Intraday Target | 132.39 |
Weekly technical analysis of Idacorp Inc (IDA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 134.61 | 127.74 | 134.88 | 127.67 | 0.99 times |
| 09 Fri Jan 2026 | 128.13 | 126.85 | 129.59 | 124.81 | 1.751 times |
| 02 Fri Jan 2026 | 127.30 | 127.26 | 128.37 | 125.73 | 3.171 times |
| 29 Mon Dec 2025 | 127.68 | 127.26 | 128.37 | 127.12 | 0.312 times |
| 26 Fri Dec 2025 | 126.95 | 125.69 | 127.82 | 124.75 | 0.545 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Idacorp Inc (IDA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 134.61 | 126.41 | 134.88 | 124.81 | 0.511 times |
| 31 Wed Dec 2025 | 126.56 | 130.29 | 132.07 | 124.12 | 1.55 times |
| 28 Fri Nov 2025 | 131.78 | 130.10 | 132.19 | 125.83 | 0.715 times |
| 31 Fri Oct 2025 | 129.02 | 132.41 | 138.03 | 128.20 | 1.132 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Idacorp Inc (IDA)
Price action analysis of Idacorp Inc ( (IDA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idacorp Inc ( (IDA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idacorp Inc ( (IDA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idacorp Inc ( (IDA) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Idacorp Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Idacorp Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idacorp Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Idacorp Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Idacorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.58 and Idacorp Inc (IDA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Idacorp Inc (IDA) stock. Volume based technical analysis of Idacorp Inc (IDA) stock is negative.
Idacorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Idacorp Inc ( (IDA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idacorp Inc ( (IDA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idacorp Inc ( (IDA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idacorp Inc ( (IDA) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Idacorp Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Idacorp Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idacorp Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Idacorp Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Idacorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.58 and Idacorp Inc (IDA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Idacorp Inc (IDA) stock. Volume based technical analysis of Idacorp Inc (IDA) stock is negative.
Idacorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.