(ASMB) Assembly Biosciences complete technical analysis [charts+indicators] | Buy/Sell Assembly Biosciences | (ASMB) share price targets
Complete technical analysis of Assembly Biosciences (ASMB) by charts plus indicators, forecast predictions and share price targets for Assembly Biosciences (ASMB)
Assembly Biosciences trades in USA in Health Care sector.
10 day averaged volume of Assembly Biosciences is 133000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 22.27 | 20.91 | 22.29 | 20.75 | 1.085 times |
| 17 Wed Sep 2025 | 20.62 | 20.43 | 20.98 | 20.23 | 1.086 times |
| 16 Tue Sep 2025 | 20.55 | 21.04 | 21.34 | 20.44 | 0.417 times |
| 15 Mon Sep 2025 | 21.19 | 21.86 | 21.96 | 21.11 | 0.599 times |
| 12 Fri Sep 2025 | 21.85 | 22.49 | 22.93 | 21.67 | 0.508 times |
| 11 Thu Sep 2025 | 22.59 | 22.05 | 22.85 | 22.01 | 0.826 times |
| 10 Wed Sep 2025 | 22.26 | 23.29 | 23.61 | 22.20 | 0.51 times |
| 09 Tue Sep 2025 | 23.15 | 23.31 | 23.52 | 22.60 | 0.802 times |
| 08 Mon Sep 2025 | 23.32 | 25.05 | 25.32 | 22.36 | 2.174 times |
| 05 Fri Sep 2025 | 23.82 | 23.38 | 24.17 | 22.85 | 1.782 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.8 as stoploss in an intra day buy trade for a target of 23.65. However, stock will show a bearish move below 21.8.
Share price targets for Assembly Biosciences (ASMB)
| Target Type | Value |
| Downside Target | 11.41 |
| Downside Target | 14.15 |
| Downside Target | 14.80 |
| Downside Target | 16.90 |
| Downside Target | 17.45 |
| Downside Target | 18.50 |
| Downside Target | 19.50 |
| Downside Target | 20.23 |
| Downside Target | 21.67 |
| Upside Target | 22.29 |
| Upside Target | 24.00 |
| Upside Target | 24.89 |
| Upside Target | 25.32 |
| Upside Target | 25.43 |
| Upside Target | 27.16 |
| Upside Target | 27.17 |
Intraday share price targets for Assembly Biosciences (ASMB)
| Target Type | Value |
| Downside Intraday Target | 20.9 |
| Downside Intraday Target | 19.54 |
| Upside Intraday Target | 22.96 |
| Upside Intraday Target | 23.66 |
| Downside Intraday Target | 21.6 |
Weekly technical analysis of Assembly Biosciences (ASMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 22.27 | 21.86 | 22.29 | 20.23 | 0.661 times |
| 12 Fri Sep 2025 | 21.85 | 25.05 | 25.32 | 21.67 | 0.95 times |
| 05 Fri Sep 2025 | 23.82 | 24.22 | 24.89 | 22.50 | 5.518 times |
| 29 Fri Aug 2025 | 24.70 | 25.31 | 25.43 | 24.00 | 0.167 times |
| 29 Fri Aug 2025 | 24.70 | 27.06 | 27.16 | 24.00 | 0.881 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Assembly Biosciences (ASMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 22.27 | 24.22 | 25.32 | 20.23 | 0.532 times |
| 29 Fri Aug 2025 | 24.70 | 17.75 | 27.17 | 16.90 | 5.008 times |
| 31 Thu Jul 2025 | 17.93 | 18.28 | 19.50 | 17.45 | 0.931 times |
| 30 Mon Jun 2025 | 18.12 | 14.15 | 18.50 | 14.15 | 1.845 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Assembly Biosciences (ASMB)
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assembly Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Assembly Biosciences in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Assembly Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Assembly Biosciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Assembly Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.54 and Assembly Biosciences (ASMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Assembly Biosciences (ASMB) stock. Volume based technical analysis of Assembly Biosciences (ASMB) stock is negative.
Assembly Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assembly Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Assembly Biosciences in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Assembly Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Assembly Biosciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Assembly Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.54 and Assembly Biosciences (ASMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Assembly Biosciences (ASMB) stock. Volume based technical analysis of Assembly Biosciences (ASMB) stock is negative.
Assembly Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.