Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASMB) Assembly Biosciences complete technical analysis [charts+indicators] | Buy/Sell Assembly Biosciences | (ASMB) share price targets

Complete technical analysis of Assembly Biosciences (ASMB) by charts plus indicators, forecast predictions and share price targets for Assembly Biosciences (ASMB)

Assembly Biosciences trades in USA in Health Care sector.

Showing technical analysis as on 2026-01-09 View latest technical analysis

10 day averaged volume of Assembly Biosciences is 114990

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	31.74	31.66	33.71	31.26	0.962 times
08 Thu Jan 2026	31.56	31.07	31.58	29.31	1.453 times
07 Wed Jan 2026	31.39	30.66	31.55	30.19	1.455 times
06 Tue Jan 2026	30.58	32.24	32.95	30.40	0.809 times
05 Mon Jan 2026	32.31	33.71	33.71	32.23	1.193 times
02 Fri Jan 2026	33.75	34.15	34.69	32.72	0.714 times
31 Wed Dec 2025	34.01	32.27	34.13	32.00	0.795 times
30 Tue Dec 2025	32.13	33.33	33.41	31.73	1.186 times
29 Mon Dec 2025	33.32	33.33	33.97	32.67	0.998 times
26 Fri Dec 2025	33.62	33.75	33.78	32.67	0.765 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 31.8, but if it comes above 31.8, then a intra day buy could be more profitable.
If you take a sell trade below 31.8, then use 31.8 as stoploss and 29.9 as target. However if you take a buy trade in stock , then use 31.8 as stoploss and 33.38 as target.

Share price targets for Assembly Biosciences (ASMB)

Target Type	Value
Downside Target	20.23
Downside Target	23.19
Downside Target	27.10
Downside Target	29.31
Downside Target	30.60
Downside Target	31.51
Upside Target	33.71
Upside Target	34.42
Upside Target	34.69
Upside Target	36.43
Upside Target	38.82
Upside Target	38.99
Upside Target	39.47
Upside Target	39.71

Intraday share price targets for Assembly Biosciences (ASMB)

Target Type	Value
Downside Intraday Target	29.46
Downside Intraday Target	27.19
Upside Intraday Target	33.86
Upside Intraday Target	35.99
Downside Intraday Target	31.59

Weekly technical analysis of Assembly Biosciences (ASMB)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	31.74	33.71	33.71	29.31	1.59 times
02 Fri Jan 2026	33.75	33.33	34.69	31.73	0.448 times
26 Fri Dec 2025	33.62	35.65	38.99	31.51	1.237 times
19 Fri Dec 2025	35.26	36.43	36.43	32.25	1.06 times
12 Fri Dec 2025	36.10	35.64	38.82	34.42	2.089 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Assembly Biosciences (ASMB)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	31.74	34.15	34.69	29.31	0.242 times
31 Wed Dec 2025	34.01	37.72	39.47	31.51	1.253 times
28 Fri Nov 2025	37.79	30.80	39.71	30.60	0.789 times
31 Fri Oct 2025	31.05	25.52	32.44	23.19	0.904 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Assembly Biosciences (ASMB)

Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Assembly Biosciences ( (ASMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Assembly Biosciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Assembly Biosciences in short term and the sell signal is strong.

Assembly Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Assembly Biosciences in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Assembly Biosciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.29 and Assembly Biosciences (ASMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Assembly Biosciences (ASMB) stock. Volume based technical analysis of Assembly Biosciences (ASMB) stock is negative.

Assembly Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.