(ASMB) Assembly Biosciences complete technical analysis [charts+indicators] | Buy/Sell Assembly Biosciences | (ASMB) share price targets
Complete technical analysis of Assembly Biosciences (ASMB) by charts plus indicators, forecast predictions and share price targets for Assembly Biosciences (ASMB)
Assembly Biosciences trades in USA in Health Care sector.
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Assembly Biosciences is 183930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 33.75 | 34.15 | 34.69 | 32.72 | 0.446 times |
| 31 Wed Dec 2025 | 34.01 | 32.27 | 34.13 | 32.00 | 0.497 times |
| 30 Tue Dec 2025 | 32.13 | 33.33 | 33.41 | 31.73 | 0.742 times |
| 29 Mon Dec 2025 | 33.32 | 33.33 | 33.97 | 32.67 | 0.624 times |
| 26 Fri Dec 2025 | 33.62 | 33.75 | 33.78 | 32.67 | 0.478 times |
| 24 Wed Dec 2025 | 34.00 | 32.94 | 34.03 | 32.36 | 0.395 times |
| 23 Tue Dec 2025 | 32.73 | 36.00 | 36.50 | 31.51 | 1.018 times |
| 22 Mon Dec 2025 | 36.18 | 35.65 | 38.99 | 35.03 | 3.262 times |
| 19 Fri Dec 2025 | 35.26 | 32.50 | 35.26 | 32.35 | 1.532 times |
| 18 Thu Dec 2025 | 32.35 | 32.81 | 33.00 | 32.25 | 0.975 times |
My analysis of stock is bearish for shortterm, and stock might move down till 33.1 or till 31.5. Use a stoploss of 34.36 and if the stock hits stoploss, then it can shoot up till 35.66
Share price targets for Assembly Biosciences (ASMB)
| Target Type | Value |
| Downside Target | 20.23 |
| Downside Target | 23.19 |
| Downside Target | 27.10 |
| Downside Target | 30.60 |
| Downside Target | 31.51 |
| Upside Target | 34.42 |
| Upside Target | 34.69 |
| Upside Target | 36.43 |
| Upside Target | 38.82 |
| Upside Target | 38.99 |
| Upside Target | 39.47 |
| Upside Target | 39.71 |
Intraday share price targets for Assembly Biosciences (ASMB)
| Target Type | Value |
| Downside Intraday Target | 32.09 |
| Downside Intraday Target | 30.43 |
| Upside Intraday Target | 35.05 |
| Upside Intraday Target | 36.35 |
| Downside Intraday Target | 33.39 |
Weekly technical analysis of Assembly Biosciences (ASMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 33.75 | 33.33 | 34.69 | 31.73 | 0.448 times |
| 26 Fri Dec 2025 | 33.62 | 35.65 | 38.99 | 31.51 | 1.237 times |
| 19 Fri Dec 2025 | 35.26 | 36.43 | 36.43 | 32.25 | 1.06 times |
| 12 Fri Dec 2025 | 36.10 | 35.64 | 38.82 | 34.42 | 2.089 times |
| 05 Fri Dec 2025 | 35.01 | 37.72 | 39.47 | 33.28 | 1.409 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Assembly Biosciences (ASMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 33.75 | 34.15 | 34.69 | 32.72 | 0.026 times |
| 31 Wed Dec 2025 | 34.01 | 37.72 | 39.47 | 31.51 | 1.253 times |
| 28 Fri Nov 2025 | 37.79 | 30.80 | 39.71 | 30.60 | 0.789 times |
| 31 Fri Oct 2025 | 31.05 | 25.52 | 32.44 | 23.19 | 0.904 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Assembly Biosciences (ASMB)
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assembly Biosciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Assembly Biosciences in short term but the sell signal is initial and weak.
Assembly Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Assembly Biosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Assembly Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.41 and Assembly Biosciences (ASMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Assembly Biosciences (ASMB) stock. Volume based technical analysis of Assembly Biosciences (ASMB) stock is negative.
Assembly Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assembly Biosciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Assembly Biosciences in short term but the sell signal is initial and weak.
Assembly Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Assembly Biosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Assembly Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.41 and Assembly Biosciences (ASMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Assembly Biosciences (ASMB) stock. Volume based technical analysis of Assembly Biosciences (ASMB) stock is negative.
Assembly Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.