(SUPN) Supernus Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Supernus Pharmaceuticals | (SUPN) share price targets
Complete technical analysis of Supernus Pharmaceuticals (SUPN) by charts plus indicators, forecast predictions and share price targets for Supernus Pharmaceuticals (SUPN)
Supernus Pharmaceuticals trades in USA in Health Care sector.
10 day averaged volume of Supernus Pharmaceuticals is 682590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 45.42 | 47.01 | 47.24 | 45.36 | 0.856 times |
| 08 Mon Dec 2025 | 47.16 | 46.32 | 47.26 | 45.75 | 1.347 times |
| 05 Fri Dec 2025 | 45.68 | 44.94 | 45.88 | 44.51 | 0.672 times |
| 04 Thu Dec 2025 | 45.10 | 44.76 | 45.10 | 44.28 | 0.723 times |
| 03 Wed Dec 2025 | 44.76 | 44.27 | 45.07 | 44.21 | 0.773 times |
| 02 Tue Dec 2025 | 44.12 | 44.70 | 44.90 | 44.09 | 0.915 times |
| 01 Mon Dec 2025 | 44.70 | 45.38 | 45.58 | 44.65 | 0.828 times |
| 28 Fri Nov 2025 | 45.59 | 46.39 | 46.57 | 45.53 | 0.635 times |
| 26 Wed Nov 2025 | 46.26 | 46.14 | 47.00 | 45.72 | 1.449 times |
| 25 Tue Nov 2025 | 46.08 | 45.62 | 46.79 | 45.16 | 1.456 times |
My analysis of stock is bullish for shortterm, and stock might move up till 46 or till 46.8. Use a stoploss of 45.3 and if this stock hits its stoploss, then it can fall down till 44.6
Share price targets for Supernus Pharmaceuticals (SUPN)
| Target Type | Value |
| Downside Target | 34.64 |
| Downside Target | 43.11 |
| Upside Target | 46.47 |
| Upside Target | 46.59 |
| Upside Target | 47.00 |
| Upside Target | 47.26 |
| Upside Target | 47.27 |
| Upside Target | 48.44 |
| Upside Target | 57.40 |
| Upside Target | 57.65 |
Intraday share price targets for Supernus Pharmaceuticals (SUPN)
| Target Type | Value |
| Downside Intraday Target | 44.77 |
| Downside Intraday Target | 44.11 |
| Upside Intraday Target | 46.67 |
| Upside Intraday Target | 47.91 |
| Upside Intraday Target | 46.01 |
Weekly technical analysis of Supernus Pharmaceuticals (SUPN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 45.42 | 46.32 | 47.26 | 45.36 | 0.563 times |
| 05 Fri Dec 2025 | 45.68 | 45.38 | 45.88 | 44.09 | 0.824 times |
| 28 Fri Nov 2025 | 45.59 | 45.50 | 47.00 | 45.00 | 0.943 times |
| 21 Fri Nov 2025 | 45.32 | 45.30 | 46.47 | 44.05 | 0.637 times |
| 14 Fri Nov 2025 | 45.00 | 46.08 | 46.59 | 44.12 | 0.811 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Supernus Pharmaceuticals (SUPN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 45.42 | 45.38 | 47.26 | 44.09 | 0.223 times |
| 28 Fri Nov 2025 | 45.59 | 55.43 | 57.40 | 43.11 | 0.985 times |
| 31 Fri Oct 2025 | 55.13 | 47.62 | 57.65 | 47.27 | 1.312 times |
| 30 Tue Sep 2025 | 47.79 | 44.95 | 48.44 | 43.44 | 0.708 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Supernus Pharmaceuticals (SUPN)
Price action analysis of Supernus Pharmaceuticals ( (SUPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Supernus Pharmaceuticals ( (SUPN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Supernus Pharmaceuticals ( (SUPN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Supernus Pharmaceuticals ( (SUPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Supernus Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Supernus Pharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Supernus Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Supernus Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Supernus Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.66 and Supernus Pharmaceuticals (SUPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Supernus Pharmaceuticals (SUPN) stock. Volume based technical analysis of Supernus Pharmaceuticals (SUPN) stock is negative.
Supernus Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Supernus Pharmaceuticals ( (SUPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Supernus Pharmaceuticals ( (SUPN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Supernus Pharmaceuticals ( (SUPN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Supernus Pharmaceuticals ( (SUPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Supernus Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Supernus Pharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Supernus Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Supernus Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Supernus Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.66 and Supernus Pharmaceuticals (SUPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Supernus Pharmaceuticals (SUPN) stock. Volume based technical analysis of Supernus Pharmaceuticals (SUPN) stock is negative.
Supernus Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.