Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUPN) Supernus Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Supernus Pharmaceuticals | (SUPN) share price targets

Complete technical analysis of Supernus Pharmaceuticals (SUPN) by charts plus indicators, forecast predictions and share price targets for Supernus Pharmaceuticals (SUPN)

Supernus Pharmaceuticals trades in USA in Health Care sector.

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Supernus Pharmaceuticals is 694890

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	49.10	49.68	50.46	48.98	1.126 times
21 Wed Jan 2026	49.52	49.65	50.25	48.84	0.729 times
20 Tue Jan 2026	49.82	48.88	50.55	48.88	1.346 times
16 Fri Jan 2026	50.00	50.19	50.42	49.52	0.837 times
15 Thu Jan 2026	50.26	51.78	52.34	50.08	0.94 times
14 Wed Jan 2026	51.80	51.23	52.21	50.61	1.009 times
13 Tue Jan 2026	51.45	51.07	51.57	49.41	1.005 times
12 Mon Jan 2026	51.36	52.17	52.50	50.65	1.026 times
09 Fri Jan 2026	51.11	52.00	52.39	50.45	1.756 times
08 Thu Jan 2026	51.17	51.32	51.83	50.45	0.508 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 49.6, but if it comes above 49.6, then a intra day buy could be more profitable.
If you take a sell trade below 49.6, then use 49.6 as stoploss and 48.5 as target. However if you take a buy trade in stock , then use 49.6 as stoploss and 50.54 as target.

Share price targets for Supernus Pharmaceuticals (SUPN)

Target Type	Value
Downside Target	43.11
Downside Target	47.27
Upside Target	50.55
Upside Target	51.75
Upside Target	52.30
Upside Target	52.39
Upside Target	52.50
Upside Target	57.40
Upside Target	57.65

Intraday share price targets for Supernus Pharmaceuticals (SUPN)

Target Type	Value
Downside Intraday Target	48.44
Downside Intraday Target	47.79
Upside Intraday Target	50.15
Upside Intraday Target	51.21
Upside Intraday Target	49.5

Weekly technical analysis of Supernus Pharmaceuticals (SUPN)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	49.10	48.88	50.55	48.84	0.664 times
16 Fri Jan 2026	50.00	52.17	52.50	49.41	1.027 times
09 Fri Jan 2026	51.11	49.25	52.39	47.80	2.185 times
02 Fri Jan 2026	49.47	51.55	51.75	48.37	0.629 times
26 Fri Dec 2025	51.57	51.37	52.30	50.61	0.572 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Supernus Pharmaceuticals (SUPN)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	49.10	49.70	52.50	47.80	0.68 times
31 Wed Dec 2025	49.70	45.38	52.30	44.09	0.723 times
28 Fri Nov 2025	45.59	55.43	57.40	43.11	0.985 times
31 Fri Oct 2025	55.13	47.62	57.65	47.27	1.312 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Supernus Pharmaceuticals (SUPN)

Price action analysis of Supernus Pharmaceuticals ( (SUPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Supernus Pharmaceuticals ( (SUPN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Supernus Pharmaceuticals ( (SUPN) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Supernus Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Supernus Pharmaceuticals in short term but the sell signal is initial and weak.

Supernus Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Supernus Pharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Supernus Pharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.57 and Supernus Pharmaceuticals (SUPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Supernus Pharmaceuticals (SUPN) stock. Volume based technical analysis of Supernus Pharmaceuticals (SUPN) stock is negative.

Supernus Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.