(SUPN) Supernus Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Supernus Pharmaceuticals | (SUPN) share price targets
Complete technical analysis of Supernus Pharmaceuticals (SUPN) by charts plus indicators, forecast predictions and share price targets for Supernus Pharmaceuticals (SUPN)
Supernus Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2026-01-15 View latest technical analysis
10 day averaged volume of Supernus Pharmaceuticals is 611010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 50.26 | 51.78 | 52.34 | 50.08 | 1.069 times |
| 14 Wed Jan 2026 | 51.80 | 51.23 | 52.21 | 50.61 | 1.148 times |
| 13 Tue Jan 2026 | 51.45 | 51.07 | 51.57 | 49.41 | 1.143 times |
| 12 Mon Jan 2026 | 51.36 | 52.17 | 52.50 | 50.65 | 1.166 times |
| 09 Fri Jan 2026 | 51.11 | 52.00 | 52.39 | 50.45 | 1.997 times |
| 08 Thu Jan 2026 | 51.17 | 51.32 | 51.83 | 50.45 | 0.577 times |
| 07 Wed Jan 2026 | 51.24 | 50.15 | 51.42 | 49.90 | 0.961 times |
| 06 Tue Jan 2026 | 49.26 | 49.18 | 49.54 | 47.80 | 1.064 times |
| 05 Mon Jan 2026 | 49.40 | 49.25 | 49.77 | 48.27 | 0.734 times |
| 02 Fri Jan 2026 | 49.47 | 49.70 | 50.05 | 48.37 | 0.613 times |
My analysis of stock is bearish for shortterm, and stock might move down till 49.7 or till 48.5. Use a stoploss of 50.67 and if the stock hits stoploss, then it can shoot up till 51.68
Share price targets for Supernus Pharmaceuticals (SUPN)
| Target Type | Value |
| Downside Target | 43.11 |
| Downside Target | 46.76 |
| Downside Target | 49.41 |
| Upside Target | 50.61 |
| Upside Target | 51.75 |
| Upside Target | 52.30 |
| Upside Target | 52.39 |
| Upside Target | 52.50 |
| Upside Target | 57.40 |
| Upside Target | 57.65 |
Intraday share price targets for Supernus Pharmaceuticals (SUPN)
| Target Type | Value |
| Downside Intraday Target | 48.95 |
| Downside Intraday Target | 47.63 |
| Upside Intraday Target | 52.04 |
| Upside Intraday Target | 53.81 |
| Upside Intraday Target | 50.72 |
Weekly technical analysis of Supernus Pharmaceuticals (SUPN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 50.26 | 52.17 | 52.50 | 49.41 | 0.849 times |
| 09 Fri Jan 2026 | 51.11 | 49.25 | 52.39 | 47.80 | 2.185 times |
| 02 Fri Jan 2026 | 49.47 | 51.55 | 51.75 | 48.37 | 0.629 times |
| 26 Fri Dec 2025 | 51.57 | 51.37 | 52.30 | 50.61 | 0.572 times |
| 19 Fri Dec 2025 | 51.48 | 47.23 | 52.11 | 46.76 | 1.283 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Supernus Pharmaceuticals (SUPN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 50.26 | 49.70 | 52.50 | 47.80 | 0.473 times |
| 31 Wed Dec 2025 | 49.70 | 45.38 | 52.30 | 44.09 | 0.723 times |
| 28 Fri Nov 2025 | 45.59 | 55.43 | 57.40 | 43.11 | 0.985 times |
| 31 Fri Oct 2025 | 55.13 | 47.62 | 57.65 | 47.27 | 1.312 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Supernus Pharmaceuticals (SUPN)
Price action analysis of Supernus Pharmaceuticals ( (SUPN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Supernus Pharmaceuticals ( (SUPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Supernus Pharmaceuticals ( (SUPN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supernus Pharmaceuticals ( (SUPN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Supernus Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Supernus Pharmaceuticals in short term but the sell signal is initial and weak.
Supernus Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Supernus Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Supernus Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.78 and Supernus Pharmaceuticals (SUPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Supernus Pharmaceuticals (SUPN) stock. Volume based technical analysis of Supernus Pharmaceuticals (SUPN) stock is negative.
Supernus Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Supernus Pharmaceuticals ( (SUPN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Supernus Pharmaceuticals ( (SUPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Supernus Pharmaceuticals ( (SUPN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supernus Pharmaceuticals ( (SUPN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Supernus Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Supernus Pharmaceuticals in short term but the sell signal is initial and weak.
Supernus Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Supernus Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Supernus Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.78 and Supernus Pharmaceuticals (SUPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Supernus Pharmaceuticals (SUPN) stock. Volume based technical analysis of Supernus Pharmaceuticals (SUPN) stock is negative.
Supernus Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.