(EVLV) Evine Live complete technical analysis [charts+indicators] | Buy/Sell Evine Live | (EVLV) share price targets
Complete technical analysis of Evine Live (EVLV) by charts plus indicators, forecast predictions and share price targets for Evine Live (EVLV)
Evine Live trades in USA in Consumer Services sector.
10 day averaged volume of Evine Live is 1765881
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 6.51 | 6.46 | 6.77 | 6.42 | 0.843 times |
| 22 Thu Jan 2026 | 6.44 | 6.20 | 6.46 | 6.17 | 0.753 times |
| 21 Wed Jan 2026 | 6.16 | 6.06 | 6.19 | 6.00 | 0.801 times |
| 20 Tue Jan 2026 | 6.08 | 6.01 | 6.20 | 6.00 | 1.343 times |
| 16 Fri Jan 2026 | 6.24 | 6.38 | 6.44 | 6.13 | 1.004 times |
| 15 Thu Jan 2026 | 6.38 | 6.59 | 6.61 | 6.36 | 1.278 times |
| 14 Wed Jan 2026 | 6.58 | 6.65 | 6.74 | 6.46 | 1.566 times |
| 13 Tue Jan 2026 | 6.68 | 7.11 | 7.25 | 6.66 | 0.978 times |
| 12 Mon Jan 2026 | 7.11 | 7.17 | 7.24 | 6.98 | 0.686 times |
| 09 Fri Jan 2026 | 7.19 | 7.20 | 7.29 | 7.03 | 1.007 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.4 as stoploss in an intra day buy trade for a target of 6.76. However, stock will show a bearish move below 6.4.
Share price targets for Evine Live (EVLV)
| Target Type | Value |
| Downside Target | 5.49 |
| Downside Target | 6.00 |
| Downside Target | 6.51 |
| Upside Target | 6.70 |
| Upside Target | 7.25 |
| Upside Target | 7.43 |
| Upside Target | 7.44 |
| Upside Target | 7.48 |
| Upside Target | 7.51 |
| Upside Target | 8.81 |
| Upside Target | 9.43 |
Intraday share price targets for Evine Live (EVLV)
| Target Type | Value |
| Downside Intraday Target | 6.08 |
| Downside Intraday Target | 5.66 |
| Upside Intraday Target | 6.85 |
| Upside Intraday Target | 7.2 |
| Downside Intraday Target | 6.43 |
Weekly technical analysis of Evine Live (EVLV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 6.51 | 6.01 | 6.77 | 6.00 | 0.679 times |
| 16 Fri Jan 2026 | 6.24 | 7.17 | 7.25 | 6.13 | 0.946 times |
| 09 Fri Jan 2026 | 7.19 | 6.80 | 7.44 | 6.70 | 0.86 times |
| 02 Fri Jan 2026 | 6.70 | 6.66 | 7.28 | 6.51 | 1.743 times |
| 26 Fri Dec 2025 | 6.66 | 7.25 | 7.29 | 6.54 | 0.302 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Evine Live (EVLV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 6.51 | 7.20 | 7.44 | 6.00 | 0.471 times |
| 31 Wed Dec 2025 | 7.16 | 6.24 | 7.48 | 6.10 | 1.16 times |
| 28 Fri Nov 2025 | 6.39 | 7.39 | 7.51 | 5.49 | 1.024 times |
| 31 Fri Oct 2025 | 7.74 | 7.50 | 9.43 | 7.31 | 0.584 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evine Live (EVLV)
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Evine Live ( (EVLV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evine Live ( (EVLV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evine Live stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Evine Live in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evine Live Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Evine Live in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Evine Live is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.51 and Evine Live (EVLV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evine Live (EVLV) stock. Volume based technical analysis of Evine Live (EVLV) stock is negative.
Evine Live Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Evine Live ( (EVLV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evine Live ( (EVLV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evine Live stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Evine Live in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evine Live Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Evine Live in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Evine Live is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.51 and Evine Live (EVLV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evine Live (EVLV) stock. Volume based technical analysis of Evine Live (EVLV) stock is negative.
Evine Live Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.