(EVLV) Evine Live complete technical analysis [charts+indicators] | Buy/Sell Evine Live | (EVLV) share price targets
Complete technical analysis of Evine Live (EVLV) by charts plus indicators, forecast predictions and share price targets for Evine Live (EVLV)
Evine Live trades in USA in Consumer Services sector.
10 day averaged volume of Evine Live is 891270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 3.03 | 3.10 | 3.12 | 2.95 | 1.552 times |
| 31 Mon Mar 2025 | 3.12 | 2.98 | 3.12 | 2.86 | 1.934 times |
| 28 Fri Mar 2025 | 3.02 | 3.18 | 3.20 | 3.00 | 1.216 times |
| 24 Mon Mar 2025 | 3.15 | 3.12 | 3.18 | 3.06 | 1.19 times |
| 21 Fri Mar 2025 | 3.07 | 3.03 | 3.09 | 3.00 | 0.965 times |
| 20 Thu Mar 2025 | 3.11 | 3.04 | 3.18 | 3.04 | 0.522 times |
| 19 Wed Mar 2025 | 3.09 | 3.01 | 3.14 | 3.00 | 0.688 times |
| 18 Tue Mar 2025 | 3.00 | 3.14 | 3.15 | 2.99 | 1.134 times |
| 17 Mon Mar 2025 | 3.18 | 3.11 | 3.23 | 3.11 | 0.66 times |
| 14 Fri Mar 2025 | 3.16 | 3.10 | 3.16 | 3.04 | 0.863 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3 as stoploss in an intra day buy trade for a target of 3.16. However, stock will show a bearish move below 3.
Share price targets for Evine Live (EVLV)
| Target Type | Value |
| Downside Target | 2.86 |
| Downside Target | 2.92 |
| Upside Target | 3.12 |
| Upside Target | 3.20 |
| Upside Target | 3.23 |
| Upside Target | 3.35 |
| Upside Target | 3.45 |
| Upside Target | 3.54 |
| Upside Target | 4.29 |
| Upside Target | 4.30 |
| Upside Target | 4.55 |
Intraday share price targets for Evine Live (EVLV)
| Target Type | Value |
| Downside Intraday Target | 2.89 |
| Downside Intraday Target | 2.74 |
| Upside Intraday Target | 3.15 |
| Upside Intraday Target | 3.26 |
| Downside Intraday Target | 3 |
Weekly technical analysis of Evine Live (EVLV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 3.03 | 2.98 | 3.12 | 2.86 | 1.449 times |
| 28 Fri Mar 2025 | 3.02 | 3.12 | 3.20 | 3.00 | 0.606 times |
| 21 Fri Mar 2025 | 3.07 | 3.11 | 3.23 | 2.99 | 0.678 times |
| 14 Fri Mar 2025 | 3.16 | 3.07 | 3.21 | 2.92 | 0.588 times |
| 07 Fri Mar 2025 | 3.17 | 3.46 | 3.54 | 3.05 | 1.842 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Evine Live (EVLV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 3.03 | 3.10 | 3.12 | 2.95 | 0.064 times |
| 31 Mon Mar 2025 | 3.12 | 3.46 | 3.54 | 2.86 | 1.15 times |
| 28 Fri Feb 2025 | 3.54 | 3.87 | 4.29 | 3.35 | 0.468 times |
| 31 Fri Jan 2025 | 4.01 | 4.03 | 4.30 | 2.98 | 1.894 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evine Live (EVLV)
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Evine Live ( (EVLV) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Evine Live ( (EVLV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evine Live stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Evine Live in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evine Live Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Evine Live in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Evine Live is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.09 and Evine Live (EVLV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evine Live (EVLV) stock. Volume based technical analysis of Evine Live (EVLV) stock is negative.
Evine Live Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Evine Live ( (EVLV) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Evine Live ( (EVLV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evine Live stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Evine Live in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evine Live Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Evine Live in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Evine Live is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.09 and Evine Live (EVLV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evine Live (EVLV) stock. Volume based technical analysis of Evine Live (EVLV) stock is negative.
Evine Live Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.