(EVLV) Evine Live complete technical analysis [charts+indicators] | Buy/Sell Evine Live | (EVLV) share price targets
Complete technical analysis of Evine Live (EVLV) by charts plus indicators, forecast predictions and share price targets for Evine Live (EVLV)
Evine Live trades in USA in Consumer Services sector.
10 day averaged volume of Evine Live is 963250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 3.94 | 3.93 | 3.99 | 3.87 | 0.988 times |
| 24 Wed Apr 2024 | 4.09 | 4.15 | 4.24 | 4.06 | 1.014 times |
| 23 Tue Apr 2024 | 4.19 | 3.87 | 4.19 | 3.81 | 1.353 times |
| 22 Mon Apr 2024 | 3.88 | 3.83 | 3.93 | 3.76 | 0.731 times |
| 19 Fri Apr 2024 | 3.83 | 3.92 | 3.95 | 3.79 | 0.952 times |
| 18 Thu Apr 2024 | 3.94 | 3.81 | 4.15 | 3.78 | 1.413 times |
| 17 Wed Apr 2024 | 3.85 | 3.99 | 3.99 | 3.85 | 0.699 times |
| 16 Tue Apr 2024 | 3.94 | 3.92 | 4.00 | 3.84 | 0.88 times |
| 15 Mon Apr 2024 | 3.98 | 4.06 | 4.17 | 3.88 | 1.022 times |
| 12 Fri Apr 2024 | 4.05 | 4.38 | 4.38 | 4.03 | 1.058 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3.9 as stoploss in an intra day buy trade for a target of 4.33. However, stock will show a bearish move below 3.9.
Share price targets for Evine Live (EVLV)
| Target Type | Value |
| Downside Target | 3.34 |
| Downside Target | 3.51 |
| Downside Target | 3.76 |
| Downside Target | 3.90 |
| Upside Target | 4.03 |
| Upside Target | 4.17 |
| Upside Target | 4.43 |
| Upside Target | 4.81 |
| Upside Target | 4.83 |
| Upside Target | 4.92 |
| Upside Target | 5.04 |
| Upside Target | 5.28 |
| Upside Target | 5.73 |
Intraday share price targets for Evine Live (EVLV)
| Target Type | Value |
| Downside Intraday Target | 3.72 |
| Downside Intraday Target | 3.5 |
| Upside Intraday Target | 4.2 |
| Upside Intraday Target | 4.46 |
| Upside Intraday Target | 3.98 |
Weekly technical analysis of Evine Live (EVLV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 3.94 | 3.83 | 4.24 | 3.76 | 0.823 times |
| 19 Fri Apr 2024 | 3.83 | 4.06 | 4.17 | 3.78 | 0.859 times |
| 12 Fri Apr 2024 | 4.05 | 4.67 | 4.83 | 4.03 | 0.323 times |
| 05 Fri Apr 2024 | 4.63 | 4.55 | 5.28 | 4.43 | 1.499 times |
| 28 Thu Mar 2024 | 4.45 | 3.52 | 4.81 | 3.51 | 2.311 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Evine Live (EVLV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 3.94 | 4.55 | 5.28 | 3.76 | 0.828 times |
| 28 Thu Mar 2024 | 4.45 | 4.79 | 4.81 | 3.34 | 1.266 times |
| 29 Thu Feb 2024 | 4.77 | 4.40 | 5.73 | 4.17 | 1.676 times |
| 31 Wed Jan 2024 | 4.37 | 4.69 | 4.92 | 4.06 | 0.828 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evine Live (EVLV)
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evine Live ( (EVLV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evine Live ( (EVLV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evine Live stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Evine Live in short term and the sell signal is strong.
Evine Live Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Evine Live in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Evine Live is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.98 and Evine Live (EVLV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evine Live (EVLV) stock. Volume based technical analysis of Evine Live (EVLV) stock is negative.
Evine Live Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evine Live ( (EVLV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evine Live ( (EVLV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evine Live stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Evine Live in short term and the sell signal is strong.
Evine Live Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Evine Live in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Evine Live is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.98 and Evine Live (EVLV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evine Live (EVLV) stock. Volume based technical analysis of Evine Live (EVLV) stock is negative.
Evine Live Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.