(COCP) Cocrystal Pharma complete technical analysis [charts+indicators] | Buy/Sell Cocrystal Pharma | (COCP) share price targets
Complete technical analysis of Cocrystal Pharma (COCP) by charts plus indicators, forecast predictions and share price targets for Cocrystal Pharma (COCP)
Cocrystal Pharma trades in USA in Health Care sector.
10 day averaged volume of Cocrystal Pharma is 14670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 1.42 | 1.40 | 1.49 | 1.40 | 0.32 times |
| 31 Mon Mar 2025 | 1.42 | 1.46 | 1.46 | 1.38 | 1.336 times |
| 28 Fri Mar 2025 | 1.48 | 1.53 | 1.54 | 1.45 | 0.866 times |
| 24 Mon Mar 2025 | 1.58 | 1.50 | 1.63 | 1.50 | 1.138 times |
| 21 Fri Mar 2025 | 1.56 | 1.59 | 1.60 | 1.52 | 0.573 times |
| 20 Thu Mar 2025 | 1.55 | 1.55 | 1.59 | 1.54 | 0.252 times |
| 19 Wed Mar 2025 | 1.53 | 1.59 | 1.60 | 1.52 | 1.472 times |
| 18 Tue Mar 2025 | 1.59 | 1.61 | 1.65 | 1.59 | 1.145 times |
| 17 Mon Mar 2025 | 1.66 | 1.64 | 1.77 | 1.61 | 1.063 times |
| 14 Fri Mar 2025 | 1.64 | 1.67 | 1.71 | 1.61 | 0.695 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1.4, for a target of 1.5 or 1.62
Share price targets for Cocrystal Pharma (COCP)
| Target Type | Value |
| Downside Target | 1.38 |
| Upside Target | 1.45 |
| Upside Target | 1.49 |
| Upside Target | 1.52 |
| Upside Target | 1.58 |
| Upside Target | 1.63 |
| Upside Target | 1.70 |
| Upside Target | 1.77 |
| Upside Target | 1.82 |
| Upside Target | 1.83 |
| Upside Target | 1.88 |
| Upside Target | 2.34 |
| Upside Target | 2.60 |
| Upside Target | 3.26 |
Intraday share price targets for Cocrystal Pharma (COCP)
| Target Type | Value |
| Downside Intraday Target | 1.37 |
| Downside Intraday Target | 1.32 |
| Upside Intraday Target | 1.48 |
| Upside Intraday Target | 1.54 |
| Upside Intraday Target | 1.43 |
Weekly technical analysis of Cocrystal Pharma (COCP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 1.42 | 1.46 | 1.49 | 1.38 | 0.827 times |
| 28 Fri Mar 2025 | 1.48 | 1.50 | 1.63 | 1.45 | 0.445 times |
| 21 Fri Mar 2025 | 1.56 | 1.64 | 1.77 | 1.52 | 0.596 times |
| 14 Fri Mar 2025 | 1.64 | 1.70 | 1.80 | 1.58 | 1.742 times |
| 07 Fri Mar 2025 | 1.70 | 1.75 | 1.82 | 1.70 | 0.811 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cocrystal Pharma (COCP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 1.42 | 1.40 | 1.49 | 1.40 | 0.016 times |
| 31 Mon Mar 2025 | 1.42 | 1.75 | 1.82 | 1.38 | 0.46 times |
| 28 Fri Feb 2025 | 1.73 | 1.95 | 2.34 | 1.63 | 0.847 times |
| 31 Fri Jan 2025 | 1.99 | 2.19 | 2.60 | 1.88 | 0.513 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cocrystal Pharma (COCP)
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cocrystal Pharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cocrystal Pharma in short term and the sell signal is strong.
Cocrystal Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cocrystal Pharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cocrystal Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.55 and Cocrystal Pharma (COCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cocrystal Pharma (COCP) stock. Volume based technical analysis of Cocrystal Pharma (COCP) stock is negative.
Cocrystal Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cocrystal Pharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cocrystal Pharma in short term and the sell signal is strong.
Cocrystal Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cocrystal Pharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cocrystal Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.55 and Cocrystal Pharma (COCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cocrystal Pharma (COCP) stock. Volume based technical analysis of Cocrystal Pharma (COCP) stock is negative.
Cocrystal Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.