(COCP) Cocrystal Pharma complete technical analysis [charts+indicators] | Buy/Sell Cocrystal Pharma | (COCP) share price targets
Complete technical analysis of Cocrystal Pharma (COCP) by charts plus indicators, forecast predictions and share price targets for Cocrystal Pharma (COCP)
Cocrystal Pharma trades in USA in Health Care sector.
10 day averaged volume of Cocrystal Pharma is 9700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 1.63 | 1.60 | 1.73 | 1.59 | 2.619 times |
| 02 Thu May 2024 | 1.59 | 1.59 | 1.59 | 1.52 | 1.784 times |
| 01 Wed May 2024 | 1.53 | 1.60 | 1.60 | 1.52 | 2.402 times |
| 30 Tue Apr 2024 | 1.55 | 1.55 | 1.55 | 1.52 | 0.155 times |
| 29 Mon Apr 2024 | 1.54 | 1.51 | 1.54 | 1.49 | 0.216 times |
| 26 Fri Apr 2024 | 1.56 | 1.55 | 1.58 | 1.50 | 3.031 times |
| 25 Thu Apr 2024 | 1.51 | 1.56 | 1.57 | 1.51 | 0.165 times |
| 24 Wed Apr 2024 | 1.56 | 1.59 | 1.59 | 1.50 | 0.392 times |
| 23 Tue Apr 2024 | 1.56 | 1.59 | 1.59 | 1.56 | 0.072 times |
| 22 Mon Apr 2024 | 1.52 | 1.53 | 1.57 | 1.51 | 1 times |
Stock of Cocrystal Pharma (COCP) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1.6, for a target of 1.6 or 1.53
Share price targets for Cocrystal Pharma (COCP)
| Target Type | Value |
| Downside Target | 1.33 |
| Downside Target | 1.40 |
| Downside Target | 1.44 |
| Downside Target | 1.49 |
| Downside Target | 1.59 |
| Upside Target | 1.67 |
| Upside Target | 1.68 |
| Upside Target | 1.73 |
| Upside Target | 1.74 |
| Upside Target | 1.89 |
Intraday share price targets for Cocrystal Pharma (COCP)
| Target Type | Value |
| Downside Intraday Target | 1.5 |
| Downside Intraday Target | 1.38 |
| Upside Intraday Target | 1.74 |
| Upside Intraday Target | 1.86 |
| Downside Intraday Target | 1.62 |
Weekly technical analysis of Cocrystal Pharma (COCP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 1.63 | 1.51 | 1.73 | 1.49 | 1.54 times |
| 26 Fri Apr 2024 | 1.56 | 1.53 | 1.59 | 1.50 | 0.726 times |
| 19 Fri Apr 2024 | 1.53 | 1.45 | 1.60 | 1.35 | 1.261 times |
| 12 Fri Apr 2024 | 1.45 | 1.65 | 1.67 | 1.44 | 0.358 times |
| 05 Fri Apr 2024 | 1.60 | 1.50 | 1.63 | 1.40 | 1.254 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cocrystal Pharma (COCP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 1.63 | 1.60 | 1.73 | 1.52 | 0.221 times |
| 30 Tue Apr 2024 | 1.55 | 1.50 | 1.67 | 1.35 | 0.896 times |
| 28 Thu Mar 2024 | 1.40 | 1.44 | 1.74 | 1.40 | 1.655 times |
| 29 Thu Feb 2024 | 1.43 | 1.60 | 1.68 | 1.33 | 0.77 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cocrystal Pharma (COCP)
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cocrystal Pharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cocrystal Pharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cocrystal Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cocrystal Pharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cocrystal Pharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.57 and Cocrystal Pharma (COCP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cocrystal Pharma (COCP) stock. Volume based technical analysis of Cocrystal Pharma (COCP) stock is negative.
Cocrystal Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cocrystal Pharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cocrystal Pharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cocrystal Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cocrystal Pharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cocrystal Pharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.57 and Cocrystal Pharma (COCP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cocrystal Pharma (COCP) stock. Volume based technical analysis of Cocrystal Pharma (COCP) stock is negative.
Cocrystal Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.