(COCP) Cocrystal Pharma complete technical analysis [charts+indicators] | Buy/Sell Cocrystal Pharma | (COCP) share price targets
Complete technical analysis of Cocrystal Pharma (COCP) by charts plus indicators, forecast predictions and share price targets for Cocrystal Pharma (COCP)
Cocrystal Pharma trades in USA in Health Care sector.
Showing technical analysis as on 2026-01-27 View latest technical analysis
10 day averaged volume of Cocrystal Pharma is 94561
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 1.02 | 1.02 | 1.04 | 1.02 | 0.204 times |
| 26 Mon Jan 2026 | 1.03 | 1.05 | 1.06 | 1.03 | 0.423 times |
| 23 Fri Jan 2026 | 1.04 | 1.05 | 1.06 | 1.03 | 0.151 times |
| 22 Thu Jan 2026 | 1.06 | 1.05 | 1.09 | 1.05 | 0.957 times |
| 21 Wed Jan 2026 | 1.04 | 1.07 | 1.09 | 1.04 | 0.704 times |
| 20 Tue Jan 2026 | 1.05 | 1.10 | 1.11 | 1.00 | 1.989 times |
| 16 Fri Jan 2026 | 1.11 | 1.14 | 1.14 | 1.11 | 0.494 times |
| 15 Thu Jan 2026 | 1.11 | 1.17 | 1.17 | 1.11 | 0.478 times |
| 14 Wed Jan 2026 | 1.19 | 1.12 | 1.19 | 1.06 | 3.102 times |
| 13 Tue Jan 2026 | 1.11 | 1.14 | 1.15 | 1.09 | 0.576 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1 as stoploss in an intra day buy trade for a target of 1.07. However, stock will show a bearish move below 1.
Share price targets for Cocrystal Pharma (COCP)
| Target Type | Value |
| Downside Target | 0.90 |
| Downside Target | 0.97 |
| Downside Target | 1.00 |
| Upside Target | 1.06 |
| Upside Target | 1.10 |
| Upside Target | 1.14 |
| Upside Target | 1.17 |
| Upside Target | 1.19 |
| Upside Target | 1.22 |
| Upside Target | 1.30 |
| Upside Target | 2.67 |
Intraday share price targets for Cocrystal Pharma (COCP)
| Target Type | Value |
| Downside Intraday Target | 1.01 |
| Downside Intraday Target | 0.99 |
| Upside Intraday Target | 1.05 |
| Upside Intraday Target | 1.07 |
| Upside Intraday Target | 1.03 |
Weekly technical analysis of Cocrystal Pharma (COCP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 1.02 | 1.05 | 1.06 | 1.02 | 0.165 times |
| 23 Fri Jan 2026 | 1.04 | 1.10 | 1.11 | 1.00 | 0.658 times |
| 16 Fri Jan 2026 | 1.11 | 1.14 | 1.19 | 1.06 | 1.212 times |
| 09 Fri Jan 2026 | 1.16 | 1.02 | 1.22 | 1.02 | 0.862 times |
| 02 Fri Jan 2026 | 0.99 | 0.96 | 1.02 | 0.91 | 2.393 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cocrystal Pharma (COCP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 1.02 | 0.98 | 1.22 | 0.97 | 0.96 times |
| 31 Wed Dec 2025 | 0.98 | 1.06 | 1.10 | 0.91 | 1.053 times |
| 28 Fri Nov 2025 | 1.06 | 1.07 | 1.14 | 0.90 | 0.296 times |
| 31 Fri Oct 2025 | 1.09 | 1.23 | 1.30 | 1.01 | 0.053 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cocrystal Pharma (COCP)
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cocrystal Pharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cocrystal Pharma in short term and the sell signal is strong.
Cocrystal Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cocrystal Pharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cocrystal Pharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.11 and Cocrystal Pharma (COCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cocrystal Pharma (COCP) stock. Volume based technical analysis of Cocrystal Pharma (COCP) stock is negative.
Cocrystal Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cocrystal Pharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cocrystal Pharma in short term and the sell signal is strong.
Cocrystal Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cocrystal Pharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cocrystal Pharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.11 and Cocrystal Pharma (COCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cocrystal Pharma (COCP) stock. Volume based technical analysis of Cocrystal Pharma (COCP) stock is negative.
Cocrystal Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.