(HRB) H R complete technical analysis [charts+indicators] | Buy/Sell H R | (HRB) share price targets
Complete technical analysis of H R (HRB) by charts plus indicators, forecast predictions and share price targets for H R (HRB)
H R trades in USA in Consumer Services sector.
10 day averaged volume of H R is 814770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 46.84 | 46.55 | 46.95 | 46.43 | 0.788 times |
| 18 Thu Apr 2024 | 46.57 | 47.11 | 47.11 | 46.15 | 0.745 times |
| 17 Wed Apr 2024 | 46.87 | 47.43 | 47.50 | 46.70 | 0.979 times |
| 16 Tue Apr 2024 | 47.11 | 46.45 | 47.17 | 46.30 | 1.135 times |
| 15 Mon Apr 2024 | 46.32 | 46.71 | 46.93 | 45.97 | 1.119 times |
| 12 Fri Apr 2024 | 46.26 | 46.74 | 47.08 | 45.93 | 1.078 times |
| 11 Thu Apr 2024 | 46.92 | 46.60 | 46.98 | 46.23 | 1.071 times |
| 10 Wed Apr 2024 | 46.45 | 46.45 | 47.12 | 46.24 | 1.013 times |
| 09 Tue Apr 2024 | 46.86 | 47.80 | 47.80 | 46.69 | 0.83 times |
| 08 Mon Apr 2024 | 47.62 | 46.83 | 47.73 | 46.83 | 1.262 times |
My analysis of stock is bearish for shortterm, and stock might move down till 46.4 or till 45.5. Use a stoploss of 47.26 and if the stock hits stoploss, then it can shoot up till 48.08
Share price targets for H R (HRB)
| Target Type | Value |
| Downside Target | 42.28 |
| Downside Target | 44.83 |
| Downside Target | 45.93 |
| Upside Target | 47.39 |
| Upside Target | 48.72 |
| Upside Target | 49.04 |
| Upside Target | 49.07 |
| Upside Target | 49.14 |
| Upside Target | 49.37 |
| Upside Target | 50.29 |
| Upside Target | 52.90 |
Intraday share price targets for H R (HRB)
| Target Type | Value |
| Downside Intraday Target | 46.04 |
| Downside Intraday Target | 45.24 |
| Upside Intraday Target | 47.57 |
| Upside Intraday Target | 48.3 |
| Downside Intraday Target | 46.77 |
Weekly technical analysis of H R (HRB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 46.84 | 46.71 | 47.50 | 45.97 | 0.907 times |
| 12 Fri Apr 2024 | 46.26 | 46.83 | 47.80 | 45.93 | 1.131 times |
| 05 Fri Apr 2024 | 46.94 | 49.03 | 49.07 | 46.32 | 1.1 times |
| 28 Thu Mar 2024 | 49.11 | 48.81 | 49.37 | 47.39 | 0.831 times |
| 22 Fri Mar 2024 | 48.69 | 46.67 | 48.72 | 46.45 | 0.579 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of H R (HRB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 46.84 | 49.03 | 49.07 | 45.93 | 0.528 times |
| 28 Thu Mar 2024 | 49.11 | 49.06 | 52.90 | 46.30 | 0.824 times |
| 29 Thu Feb 2024 | 48.95 | 46.89 | 50.29 | 42.28 | 1.347 times |
| 31 Wed Jan 2024 | 46.84 | 48.37 | 49.14 | 44.96 | 0.722 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of H R (HRB)
Price action analysis of H R ( (HRB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of H R ( (HRB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of H R ( (HRB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H R ( (HRB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for H R stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for H R in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
H R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for H R in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of H R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.8 and H R (HRB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the H R (HRB) stock. Volume based technical analysis of H R (HRB) stock is negative.
H R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of H R ( (HRB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of H R ( (HRB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of H R ( (HRB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H R ( (HRB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for H R stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for H R in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
H R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for H R in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of H R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.8 and H R (HRB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the H R (HRB) stock. Volume based technical analysis of H R (HRB) stock is negative.
H R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.