(ALGT) Allegiant Travel complete technical analysis [charts+indicators] | Buy/Sell Allegiant Travel | (ALGT) share price targets
Complete technical analysis of Allegiant Travel (ALGT) by charts plus indicators, forecast predictions and share price targets for Allegiant Travel (ALGT)
Allegiant Travel trades in USA in Transportation sector.
10 day averaged volume of Allegiant Travel is 267780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 103.03 | 102.36 | 104.29 | 100.90 | 0.928 times |
| 27 Mon Jan 2025 | 104.24 | 102.01 | 106.16 | 101.81 | 1.354 times |
| 24 Fri Jan 2025 | 102.73 | 101.98 | 104.11 | 100.13 | 0.719 times |
| 23 Thu Jan 2025 | 102.00 | 103.87 | 104.46 | 100.87 | 1.204 times |
| 22 Wed Jan 2025 | 104.32 | 105.64 | 106.38 | 103.51 | 1.003 times |
| 21 Tue Jan 2025 | 105.30 | 104.03 | 106.87 | 103.18 | 1.006 times |
| 17 Fri Jan 2025 | 102.99 | 104.84 | 105.02 | 102.45 | 0.78 times |
| 17 Fri Jan 2025 | 102.99 | 104.84 | 105.02 | 102.45 | 0.78 times |
| 16 Thu Jan 2025 | 102.34 | 102.00 | 103.87 | 101.49 | 0.799 times |
| 15 Wed Jan 2025 | 102.12 | 103.43 | 105.15 | 101.82 | 1.083 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 104 as stoploss in an intra day sell trade for a target of 100.35. However, stock will show a bullish move above 104.
Share price targets for Allegiant Travel (ALGT)
| Target Type | Value |
| Downside Target | 39.10 |
| Downside Target | 53.62 |
| Downside Target | 55.28 |
| Downside Target | 61.94 |
| Downside Target | 66.70 |
| Downside Target | 79.61 |
| Downside Target | 86.94 |
| Downside Target | 88.95 |
| Downside Target | 94.29 |
| Downside Target | 100.13 |
| Upside Target | 105.02 |
| Upside Target | 105.15 |
| Upside Target | 106.16 |
| Upside Target | 106.87 |
Intraday share price targets for Allegiant Travel (ALGT)
| Target Type | Value |
| Downside Intraday Target | 100.57 |
| Downside Intraday Target | 98.1 |
| Upside Intraday Target | 105.83 |
| Upside Intraday Target | 108.62 |
| Upside Intraday Target | 103.36 |
Weekly technical analysis of Allegiant Travel (ALGT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 103.03 | 102.01 | 106.16 | 100.90 | 0.581 times |
| 24 Fri Jan 2025 | 102.73 | 104.03 | 106.87 | 100.13 | 5.042 times |
| 17 Fri Jan 2025 | 102.99 | 104.84 | 105.02 | 102.45 | 0.153 times |
| 17 Fri Jan 2025 | 102.99 | 98.60 | 105.15 | 94.67 | 2.273 times |
| 10 Fri Jan 2025 | 100.94 | 97.79 | 101.71 | 94.29 | 0.621 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allegiant Travel (ALGT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 103.03 | 95.00 | 106.87 | 88.95 | 1.075 times |
| 31 Tue Dec 2024 | 94.12 | 81.09 | 94.53 | 79.61 | 0.593 times |
| 26 Tue Nov 2024 | 80.74 | 64.82 | 86.94 | 61.94 | 0.798 times |
| 31 Thu Oct 2024 | 65.01 | 54.99 | 66.70 | 53.62 | 1.34 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allegiant Travel (ALGT)
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allegiant Travel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Allegiant Travel in short term but the sell signal is initial and weak.
Allegiant Travel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Allegiant Travel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allegiant Travel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.25 and Allegiant Travel (ALGT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Allegiant Travel (ALGT) stock. Volume based technical analysis of Allegiant Travel (ALGT) stock is negative.
Allegiant Travel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allegiant Travel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Allegiant Travel in short term but the sell signal is initial and weak.
Allegiant Travel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Allegiant Travel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allegiant Travel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.25 and Allegiant Travel (ALGT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Allegiant Travel (ALGT) stock. Volume based technical analysis of Allegiant Travel (ALGT) stock is negative.
Allegiant Travel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.