(BR) Broadridge Financial complete technical analysis [charts+indicators] | Buy/Sell Broadridge Financial | (BR) share price targets
Complete technical analysis of Broadridge Financial (BR) by charts plus indicators, forecast predictions and share price targets for Broadridge Financial (BR)
Broadridge Financial trades in USA in Miscellaneous sector.
10 day averaged volume of Broadridge Financial is 729980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 236.00 | 235.87 | 236.98 | 234.65 | 0.826 times |
| 25 Thu Sep 2025 | 234.88 | 236.22 | 237.11 | 233.80 | 0.878 times |
| 24 Wed Sep 2025 | 236.01 | 238.23 | 239.60 | 235.71 | 0.666 times |
| 23 Tue Sep 2025 | 238.82 | 241.23 | 241.99 | 238.46 | 0.793 times |
| 22 Mon Sep 2025 | 241.60 | 241.46 | 242.26 | 240.43 | 0.876 times |
| 19 Fri Sep 2025 | 241.46 | 243.75 | 243.83 | 240.61 | 2.726 times |
| 18 Thu Sep 2025 | 242.56 | 245.32 | 247.64 | 242.42 | 0.761 times |
| 17 Wed Sep 2025 | 245.12 | 246.00 | 250.26 | 244.92 | 1.276 times |
| 16 Tue Sep 2025 | 245.61 | 249.48 | 250.02 | 244.91 | 0.718 times |
| 15 Mon Sep 2025 | 249.79 | 252.47 | 253.36 | 249.67 | 0.556 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 240.2, but if it comes above 240.2, then a intra day buy could be more profitable.
If you take a sell trade below 240.2, then use 240.2 as stoploss and 232.3 as target. However if you take a buy trade in stock , then use 240.2 as stoploss and 246.75 as target.
Share price targets for Broadridge Financial (BR)
| Target Type | Value |
| Downside Target | 224.20 |
| Downside Target | 231.97 |
| Upside Target | 240.61 |
| Upside Target | 253.36 |
| Upside Target | 255.61 |
| Upside Target | 255.74 |
| Upside Target | 256.67 |
| Upside Target | 257.65 |
| Upside Target | 258.70 |
| Upside Target | 271.91 |
Intraday share price targets for Broadridge Financial (BR)
| Target Type | Value |
| Downside Intraday Target | 232.45 |
| Downside Intraday Target | 228.89 |
| Upside Intraday Target | 240.91 |
| Upside Intraday Target | 245.81 |
| Upside Intraday Target | 237.35 |
Weekly technical analysis of Broadridge Financial (BR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 236.00 | 241.46 | 242.26 | 233.80 | 0.669 times |
| 19 Fri Sep 2025 | 241.46 | 252.47 | 253.36 | 240.61 | 1.54 times |
| 12 Fri Sep 2025 | 252.03 | 250.54 | 255.74 | 247.71 | 1.179 times |
| 05 Fri Sep 2025 | 251.02 | 254.84 | 256.67 | 247.51 | 2.969 times |
| 29 Fri Aug 2025 | 255.62 | 257.75 | 258.70 | 255.61 | 0.221 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Broadridge Financial (BR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 236.00 | 254.84 | 256.67 | 233.80 | 0.782 times |
| 29 Fri Aug 2025 | 255.62 | 247.06 | 271.91 | 242.41 | 0.961 times |
| 31 Thu Jul 2025 | 247.51 | 241.91 | 257.65 | 231.97 | 1.931 times |
| 30 Mon Jun 2025 | 243.03 | 241.11 | 246.67 | 235.65 | 0.707 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Broadridge Financial (BR)
Price action analysis of Broadridge Financial ( (BR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Broadridge Financial ( (BR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Broadridge Financial ( (BR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Broadridge Financial ( (BR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Broadridge Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Broadridge Financial in short term and the sell signal is strong.
Broadridge Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Broadridge Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Broadridge Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.18 and Broadridge Financial (BR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Broadridge Financial (BR) stock. Volume based technical analysis of Broadridge Financial (BR) stock is negative.
Broadridge Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Broadridge Financial ( (BR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Broadridge Financial ( (BR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Broadridge Financial ( (BR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Broadridge Financial ( (BR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Broadridge Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Broadridge Financial in short term and the sell signal is strong.
Broadridge Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Broadridge Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Broadridge Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.18 and Broadridge Financial (BR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Broadridge Financial (BR) stock. Volume based technical analysis of Broadridge Financial (BR) stock is negative.
Broadridge Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.