(BR) Broadridge Financial complete technical analysis [charts+indicators] | Buy/Sell Broadridge Financial | (BR) share price targets
Complete technical analysis of Broadridge Financial (BR) by charts plus indicators, forecast predictions and share price targets for Broadridge Financial (BR)
Broadridge Financial trades in USA in Miscellaneous sector.
10 day averaged volume of Broadridge Financial is 380160
Date | Daily Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 195.56 | 194.22 | 196.03 | 192.72 | 0.677 times |
24 Wed Apr 2024 | 195.08 | 195.20 | 195.93 | 193.68 | 0.673 times |
23 Tue Apr 2024 | 195.91 | 195.04 | 196.14 | 194.43 | 0.922 times |
22 Mon Apr 2024 | 194.23 | 194.30 | 195.54 | 193.02 | 0.846 times |
19 Fri Apr 2024 | 193.38 | 193.94 | 194.92 | 193.33 | 1.036 times |
18 Thu Apr 2024 | 192.98 | 194.14 | 195.48 | 192.60 | 1.031 times |
17 Wed Apr 2024 | 193.45 | 194.99 | 194.99 | 192.31 | 1.108 times |
16 Tue Apr 2024 | 193.61 | 195.62 | 196.36 | 193.44 | 1.317 times |
15 Mon Apr 2024 | 195.67 | 200.72 | 201.11 | 195.36 | 0.874 times |
12 Fri Apr 2024 | 198.83 | 199.17 | 200.07 | 197.65 | 1.052 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 194.3 as stoploss in an intra day buy trade for a target of 198.83. However, stock will show a bearish move below 194.3.
Share price targets for Broadridge Financial (BR)
Target Type | Value |
Downside Target | 188.78 |
Upside Target | 201.11 |
Upside Target | 204.12 |
Upside Target | 204.48 |
Upside Target | 205.61 |
Upside Target | 206.60 |
Upside Target | 207.29 |
Upside Target | 207.55 |
Upside Target | 210.24 |
Intraday share price targets for Broadridge Financial (BR)
Target Type | Value |
Downside Intraday Target | 193.47 |
Downside Intraday Target | 191.39 |
Upside Intraday Target | 196.89 |
Upside Intraday Target | 198.23 |
Downside Intraday Target | 194.81 |
Weekly technical analysis of Broadridge Financial (BR)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 195.56 | 194.30 | 196.14 | 192.72 | 0.581 times |
19 Fri Apr 2024 | 193.38 | 200.72 | 201.11 | 192.31 | 0.845 times |
12 Fri Apr 2024 | 198.83 | 202.86 | 207.55 | 197.65 | 1.384 times |
05 Fri Apr 2024 | 202.75 | 204.26 | 204.48 | 198.53 | 1.273 times |
28 Thu Mar 2024 | 204.86 | 203.50 | 205.61 | 200.82 | 0.754 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Broadridge Financial (BR)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 195.56 | 204.26 | 207.55 | 192.31 | 0.905 times |
28 Thu Mar 2024 | 204.86 | 203.11 | 206.60 | 197.95 | 0.603 times |
29 Thu Feb 2024 | 203.58 | 202.92 | 204.12 | 191.87 | 1.169 times |
31 Wed Jan 2024 | 204.20 | 204.35 | 210.24 | 195.90 | 0.894 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Broadridge Financial (BR)
Price action analysis of Broadridge Financial ( (BR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Broadridge Financial ( (BR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Broadridge Financial ( (BR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Broadridge Financial ( (BR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Broadridge Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Broadridge Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Broadridge Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Broadridge Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Broadridge Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.78 and Broadridge Financial (BR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Broadridge Financial (BR) stock. Volume based technical analysis of Broadridge Financial (BR) stock is negative.
Broadridge Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Broadridge Financial ( (BR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Broadridge Financial ( (BR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Broadridge Financial ( (BR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Broadridge Financial ( (BR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Broadridge Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Broadridge Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Broadridge Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Broadridge Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Broadridge Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.78 and Broadridge Financial (BR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Broadridge Financial (BR) stock. Volume based technical analysis of Broadridge Financial (BR) stock is negative.
Broadridge Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.