Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BR) Broadridge Financial complete technical analysis [charts+indicators] | Buy/Sell Broadridge Financial | (BR) share price targets

Complete technical analysis of Broadridge Financial (BR) by charts plus indicators, forecast predictions and share price targets for Broadridge Financial (BR)

Broadridge Financial trades in USA in Miscellaneous sector.

Showing technical analysis as on 2026-01-23 View latest technical analysis

10 day averaged volume of Broadridge Financial is 823260

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	207.54	207.69	209.12	204.61	1.016 times
22 Thu Jan 2026	209.79	207.68	211.37	207.30	1.221 times
21 Wed Jan 2026	206.85	209.86	211.80	204.93	1.539 times
20 Tue Jan 2026	209.28	216.46	217.99	208.67	1.165 times
16 Fri Jan 2026	218.64	218.53	220.01	216.65	0.846 times
15 Thu Jan 2026	219.36	221.71	221.90	218.55	1.201 times
14 Wed Jan 2026	220.96	220.66	222.20	219.02	0.906 times
13 Tue Jan 2026	221.21	222.39	222.88	220.06	0.86 times
12 Mon Jan 2026	223.02	222.93	224.51	220.72	0.784 times
09 Fri Jan 2026	223.36	222.79	224.34	221.96	0.875 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 205.8, for a target of 213.6 or 220.09

Share price targets for Broadridge Financial (BR)

Target Type	Value
Downside Target	204.61
Upside Target	215.08
Upside Target	224.51
Upside Target	227.02
Upside Target	229.77
Upside Target	230.76
Upside Target	233.10
Upside Target	233.80
Upside Target	238.73
Upside Target	256.67

Intraday share price targets for Broadridge Financial (BR)

Target Type	Value
Downside Intraday Target	202.1
Downside Intraday Target	196.67
Upside Intraday Target	215.48
Upside Intraday Target	223.43
Upside Intraday Target	210.05

Weekly technical analysis of Broadridge Financial (BR)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	207.54	216.46	217.99	204.61	1.075 times
16 Fri Jan 2026	218.64	222.93	224.51	216.65	1.233 times
09 Fri Jan 2026	223.36	219.46	224.34	218.33	2.679 times
02 Fri Jan 2026	220.47	228.41	229.77	219.23	3.694 times
29 Mon Dec 2025	227.38	228.41	229.77	227.02	0.245 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Broadridge Financial (BR)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	207.54	223.17	224.51	204.61	0.787 times
31 Wed Dec 2025	223.17	227.06	233.10	223.04	1.027 times
28 Fri Nov 2025	228.09	225.77	230.76	215.08	1.049 times
31 Fri Oct 2025	220.40	236.68	238.73	217.89	0.976 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Broadridge Financial (BR)

Price action analysis of Broadridge Financial ( (BR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Broadridge Financial ( (BR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Broadridge Financial ( (BR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Broadridge Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Broadridge Financial in short term and the sell signal is strong.

Broadridge Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Broadridge Financial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Broadridge Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.95 and Broadridge Financial (BR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Broadridge Financial (BR) stock. Volume based technical analysis of Broadridge Financial (BR) stock is negative.

Broadridge Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.