(KNSL) Kinsale Capital complete technical analysis [charts+indicators] | Buy/Sell Kinsale Capital | (KNSL) share price targets
Complete technical analysis of Kinsale Capital (KNSL) by charts plus indicators, forecast predictions and share price targets for Kinsale Capital (KNSL)
Kinsale Capital trades in USA in Finance sector.
10 day averaged volume of Kinsale Capital is 124640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 478.29 | 470.38 | 479.47 | 468.00 | 0.828 times |
| 19 Tue Nov 2024 | 469.45 | 459.55 | 472.85 | 455.40 | 0.92 times |
| 18 Mon Nov 2024 | 462.75 | 464.51 | 468.74 | 460.06 | 1.191 times |
| 15 Fri Nov 2024 | 465.24 | 474.92 | 477.85 | 463.64 | 0.712 times |
| 14 Thu Nov 2024 | 473.78 | 479.66 | 484.56 | 469.96 | 0.761 times |
| 13 Wed Nov 2024 | 477.50 | 472.58 | 478.16 | 467.98 | 0.826 times |
| 12 Tue Nov 2024 | 471.96 | 477.00 | 480.89 | 468.95 | 0.96 times |
| 11 Mon Nov 2024 | 476.20 | 462.22 | 481.55 | 462.22 | 1.281 times |
| 08 Fri Nov 2024 | 456.36 | 452.90 | 457.51 | 450.57 | 1.289 times |
| 07 Thu Nov 2024 | 448.26 | 451.61 | 454.16 | 444.51 | 0.779 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 470.8, but if it comes below 470.8, then a intra day sell could be more profitable.
If you take a sell trade below 470.8, then use 470.8 as stoploss and 451.65 as target. However if you take a buy trade in stock , then use 470.8 as stoploss and 493.8 as target.
Share price targets for Kinsale Capital (KNSL)
| Target Type | Value |
| Downside Target | 366.92 |
| Downside Target | 416.87 |
| Downside Target | 445.00 |
| Downside Target | 465.85 |
| Downside Target | 473.00 |
| Upside Target | 479.47 |
| Upside Target | 484.56 |
| Upside Target | 489.18 |
| Upside Target | 491.34 |
| Upside Target | 494.27 |
Intraday share price targets for Kinsale Capital (KNSL)
| Target Type | Value |
| Downside Intraday Target | 462.64 |
| Downside Intraday Target | 446.98 |
| Upside Intraday Target | 486.71 |
| Upside Intraday Target | 495.12 |
| Downside Intraday Target | 471.05 |
Weekly technical analysis of Kinsale Capital (KNSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 478.29 | 464.51 | 479.47 | 455.40 | 0.647 times |
| 15 Fri Nov 2024 | 465.24 | 462.22 | 484.56 | 462.22 | 0.982 times |
| 08 Fri Nov 2024 | 456.36 | 424.15 | 457.51 | 419.80 | 0.656 times |
| 01 Fri Nov 2024 | 426.03 | 446.11 | 451.94 | 423.38 | 0.692 times |
| 25 Fri Oct 2024 | 434.15 | 473.00 | 473.00 | 416.87 | 2.509 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kinsale Capital (KNSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 478.29 | 429.42 | 484.56 | 419.80 | 0.41 times |
| 31 Thu Oct 2024 | 428.11 | 465.80 | 489.18 | 416.87 | 1.368 times |
| 30 Mon Sep 2024 | 465.57 | 491.34 | 491.34 | 445.00 | 0.992 times |
| 30 Fri Aug 2024 | 491.09 | 459.89 | 494.27 | 417.75 | 0.671 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kinsale Capital (KNSL)
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kinsale Capital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kinsale Capital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kinsale Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kinsale Capital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kinsale Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 467.77 and Kinsale Capital (KNSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kinsale Capital (KNSL) stock. Volume based technical analysis of Kinsale Capital (KNSL) stock is negative.
Kinsale Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kinsale Capital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kinsale Capital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kinsale Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kinsale Capital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kinsale Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 467.77 and Kinsale Capital (KNSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kinsale Capital (KNSL) stock. Volume based technical analysis of Kinsale Capital (KNSL) stock is negative.
Kinsale Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.