(KNSL) Kinsale Capital complete technical analysis [charts+indicators] | Buy/Sell Kinsale Capital | (KNSL) share price targets
Complete technical analysis of Kinsale Capital (KNSL) by charts plus indicators, forecast predictions and share price targets for Kinsale Capital (KNSL)
Kinsale Capital trades in USA in Finance sector.
10 day averaged volume of Kinsale Capital is 368180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 399.47 | 395.66 | 405.77 | 395.00 | 0.837 times |
| 30 Thu Oct 2025 | 398.16 | 404.95 | 407.51 | 395.42 | 0.988 times |
| 29 Wed Oct 2025 | 403.59 | 416.50 | 418.00 | 399.26 | 1.206 times |
| 28 Tue Oct 2025 | 420.01 | 431.99 | 435.40 | 419.07 | 1.156 times |
| 27 Mon Oct 2025 | 431.86 | 420.00 | 433.66 | 420.00 | 1.23 times |
| 24 Fri Oct 2025 | 422.38 | 435.00 | 438.74 | 414.60 | 2.121 times |
| 23 Thu Oct 2025 | 453.15 | 450.40 | 462.82 | 448.73 | 1.057 times |
| 22 Wed Oct 2025 | 452.60 | 456.57 | 459.03 | 446.48 | 0.528 times |
| 21 Tue Oct 2025 | 453.69 | 440.81 | 456.31 | 438.13 | 0.74 times |
| 20 Mon Oct 2025 | 442.72 | 449.92 | 450.59 | 440.02 | 0.547 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 414, but if it comes above 414, then a intra day buy could be more profitable.
If you take a sell trade below 414, then use 414 as stoploss and 386.2 as target. However if you take a buy trade in stock , then use 414 as stoploss and 437.14 as target.
Share price targets for Kinsale Capital (KNSL)
| Target Type | Value |
| Downside Target | 395.00 |
| Upside Target | 406.34 |
| Upside Target | 433.00 |
| Upside Target | 452.99 |
| Upside Target | 460.21 |
| Upside Target | 462.82 |
| Upside Target | 469.05 |
| Upside Target | 469.93 |
| Upside Target | 483.76 |
| Upside Target | 485.43 |
| Upside Target | 512.76 |
Intraday share price targets for Kinsale Capital (KNSL)
| Target Type | Value |
| Downside Intraday Target | 384.51 |
| Downside Intraday Target | 369.56 |
| Upside Intraday Target | 424.91 |
| Upside Intraday Target | 450.36 |
| Upside Intraday Target | 409.96 |
Weekly technical analysis of Kinsale Capital (KNSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 399.47 | 420.00 | 435.40 | 395.00 | 1.085 times |
| 24 Fri Oct 2025 | 422.38 | 449.92 | 462.82 | 414.60 | 1.657 times |
| 17 Fri Oct 2025 | 447.44 | 465.33 | 483.76 | 434.14 | 0.875 times |
| 03 Fri Oct 2025 | 466.26 | 421.00 | 469.93 | 413.23 | 1.264 times |
| 26 Fri Sep 2025 | 419.33 | 427.66 | 434.48 | 406.34 | 0.824 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kinsale Capital (KNSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 399.47 | 424.69 | 483.76 | 395.00 | 1.378 times |
| 30 Tue Sep 2025 | 425.26 | 457.23 | 460.21 | 406.34 | 1.099 times |
| 29 Fri Aug 2025 | 457.45 | 436.07 | 469.05 | 433.00 | 0.739 times |
| 31 Thu Jul 2025 | 440.69 | 482.28 | 512.76 | 438.36 | 1.193 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kinsale Capital (KNSL)
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kinsale Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kinsale Capital in short term and the sell signal is strong.
Kinsale Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kinsale Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kinsale Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 424.87 and Kinsale Capital (KNSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kinsale Capital (KNSL) stock. Volume based technical analysis of Kinsale Capital (KNSL) stock is negative.
Kinsale Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kinsale Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kinsale Capital in short term and the sell signal is strong.
Kinsale Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kinsale Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kinsale Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 424.87 and Kinsale Capital (KNSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kinsale Capital (KNSL) stock. Volume based technical analysis of Kinsale Capital (KNSL) stock is negative.
Kinsale Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.