(KNSL) Kinsale Capital complete technical analysis [charts+indicators] | Buy/Sell Kinsale Capital | (KNSL) share price targets
Complete technical analysis of Kinsale Capital (KNSL) by charts plus indicators, forecast predictions and share price targets for Kinsale Capital (KNSL)
Kinsale Capital trades in USA in Finance sector.
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Kinsale Capital is 182080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 410.44 | 414.84 | 418.00 | 407.35 | 0.92 times |
| 04 Wed Feb 2026 | 408.88 | 394.00 | 411.49 | 389.39 | 1.002 times |
| 03 Tue Feb 2026 | 391.77 | 390.00 | 397.98 | 384.01 | 0.815 times |
| 02 Mon Feb 2026 | 393.22 | 393.17 | 394.21 | 387.67 | 0.795 times |
| 30 Fri Jan 2026 | 395.88 | 396.74 | 399.81 | 389.52 | 0.694 times |
| 29 Thu Jan 2026 | 395.28 | 391.35 | 398.01 | 387.08 | 0.818 times |
| 28 Wed Jan 2026 | 389.74 | 385.22 | 395.93 | 382.00 | 0.653 times |
| 27 Tue Jan 2026 | 386.67 | 398.39 | 398.99 | 381.34 | 1.897 times |
| 26 Mon Jan 2026 | 402.40 | 409.46 | 417.00 | 399.23 | 0.73 times |
| 23 Fri Jan 2026 | 406.70 | 407.08 | 409.40 | 401.48 | 1.661 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 406.9, but if it comes below 406.9, then a intra day sell could be more profitable.
If you take a sell trade below 406.9, then use 406.9 as stoploss and 398.66 as target. However if you take a buy trade in stock , then use 406.9 as stoploss and 416.7 as target.
Share price targets for Kinsale Capital (KNSL)
| Target Type | Value |
| Downside Target | 349.00 |
| Downside Target | 363.14 |
| Downside Target | 377.32 |
| Downside Target | 395.00 |
| Downside Target | 406.86 |
| Downside Target | 409.40 |
| Upside Target | 416.41 |
| Upside Target | 417.00 |
| Upside Target | 418.00 |
| Upside Target | 483.76 |
Intraday share price targets for Kinsale Capital (KNSL)
| Target Type | Value |
| Downside Intraday Target | 390.3 |
| Downside Intraday Target | 370.16 |
| Upside Intraday Target | 424.29 |
| Upside Intraday Target | 438.14 |
| Downside Intraday Target | 404.15 |
Weekly technical analysis of Kinsale Capital (KNSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 410.44 | 393.17 | 418.00 | 384.01 | 0.737 times |
| 30 Fri Jan 2026 | 395.88 | 409.46 | 417.00 | 381.34 | 0.958 times |
| 23 Fri Jan 2026 | 406.70 | 395.62 | 409.40 | 395.00 | 0.757 times |
| 16 Fri Jan 2026 | 398.84 | 398.35 | 406.86 | 377.32 | 1.06 times |
| 09 Fri Jan 2026 | 397.45 | 385.78 | 416.41 | 385.78 | 2.606 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kinsale Capital (KNSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 410.44 | 393.17 | 418.00 | 384.01 | 0.15 times |
| 30 Fri Jan 2026 | 395.88 | 391.00 | 417.00 | 377.32 | 0.8 times |
| 31 Wed Dec 2025 | 391.12 | 382.65 | 404.07 | 349.00 | 1.461 times |
| 28 Fri Nov 2025 | 384.90 | 390.00 | 401.00 | 363.14 | 0.591 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kinsale Capital (KNSL)
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kinsale Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kinsale Capital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kinsale Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kinsale Capital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kinsale Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.06 and Kinsale Capital (KNSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kinsale Capital (KNSL) stock. Volume based technical analysis of Kinsale Capital (KNSL) stock is negative.
Kinsale Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kinsale Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kinsale Capital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kinsale Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kinsale Capital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kinsale Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.06 and Kinsale Capital (KNSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kinsale Capital (KNSL) stock. Volume based technical analysis of Kinsale Capital (KNSL) stock is negative.
Kinsale Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.