(KNSL) Kinsale Capital complete technical analysis [charts+indicators] | Buy/Sell Kinsale Capital | (KNSL) share price targets
Complete technical analysis of Kinsale Capital (KNSL) by charts plus indicators, forecast predictions and share price targets for Kinsale Capital (KNSL)
Kinsale Capital trades in USA in Finance sector.
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of Kinsale Capital is 220710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 395.28 | 391.35 | 398.01 | 387.08 | 0.675 times |
| 28 Wed Jan 2026 | 389.74 | 385.22 | 395.93 | 382.00 | 0.539 times |
| 27 Tue Jan 2026 | 386.67 | 398.39 | 398.99 | 381.34 | 1.565 times |
| 26 Mon Jan 2026 | 402.40 | 409.46 | 417.00 | 399.23 | 0.603 times |
| 23 Fri Jan 2026 | 406.70 | 407.08 | 409.40 | 401.48 | 1.37 times |
| 22 Thu Jan 2026 | 407.46 | 403.61 | 408.60 | 396.39 | 0.772 times |
| 21 Wed Jan 2026 | 405.24 | 405.98 | 408.96 | 395.02 | 1.103 times |
| 20 Tue Jan 2026 | 405.12 | 395.62 | 407.00 | 395.00 | 0.88 times |
| 16 Fri Jan 2026 | 398.84 | 397.96 | 406.05 | 397.81 | 0.819 times |
| 15 Thu Jan 2026 | 399.49 | 401.53 | 405.68 | 395.30 | 0.991 times |
My analysis of stock is bearish for shortterm, and stock might move down till 390.2 or till 381.3. Use a stoploss of 397.63 and if the stock hits stoploss, then it can shoot up till 405.06
Share price targets for Kinsale Capital (KNSL)
| Target Type | Value |
| Downside Target | 349.00 |
| Downside Target | 363.14 |
| Downside Target | 377.32 |
| Downside Target | 395.00 |
| Upside Target | 406.34 |
| Upside Target | 406.86 |
| Upside Target | 409.40 |
| Upside Target | 416.41 |
| Upside Target | 417.00 |
| Upside Target | 460.21 |
| Upside Target | 483.76 |
Intraday share price targets for Kinsale Capital (KNSL)
| Target Type | Value |
| Downside Intraday Target | 378.75 |
| Downside Intraday Target | 362.21 |
| Upside Intraday Target | 414.41 |
| Upside Intraday Target | 433.53 |
| Upside Intraday Target | 397.87 |
Weekly technical analysis of Kinsale Capital (KNSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 395.28 | 409.46 | 417.00 | 381.34 | 0.82 times |
| 23 Fri Jan 2026 | 406.70 | 395.62 | 409.40 | 395.00 | 0.757 times |
| 16 Fri Jan 2026 | 398.84 | 398.35 | 406.86 | 377.32 | 1.06 times |
| 09 Fri Jan 2026 | 397.45 | 385.78 | 416.41 | 385.78 | 2.606 times |
| 02 Fri Jan 2026 | 392.46 | 393.32 | 397.49 | 386.05 | 3.095 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kinsale Capital (KNSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 395.28 | 391.00 | 417.00 | 377.32 | 0.777 times |
| 31 Wed Dec 2025 | 391.12 | 382.65 | 404.07 | 349.00 | 1.461 times |
| 28 Fri Nov 2025 | 384.90 | 390.00 | 401.00 | 363.14 | 0.591 times |
| 31 Fri Oct 2025 | 399.47 | 424.69 | 483.76 | 395.00 | 1.45 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kinsale Capital (KNSL)
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kinsale Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kinsale Capital in short term but the sell signal is initial and weak.
Kinsale Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kinsale Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kinsale Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 399.53 and Kinsale Capital (KNSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kinsale Capital (KNSL) stock. Volume based technical analysis of Kinsale Capital (KNSL) stock is negative.
Kinsale Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kinsale Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kinsale Capital in short term but the sell signal is initial and weak.
Kinsale Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kinsale Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kinsale Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 399.53 and Kinsale Capital (KNSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kinsale Capital (KNSL) stock. Volume based technical analysis of Kinsale Capital (KNSL) stock is negative.
Kinsale Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.