Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNSL) Kinsale Capital complete technical analysis [charts+indicators] | Buy/Sell Kinsale Capital | (KNSL) share price targets

Complete technical analysis of Kinsale Capital (KNSL) by charts plus indicators, forecast predictions and share price targets for Kinsale Capital (KNSL)

Kinsale Capital trades in USA in Finance sector.

Showing technical analysis as on 2026-01-26 View latest technical analysis

10 day averaged volume of Kinsale Capital is 242270

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	402.40	409.46	417.00	399.23	0.549 times
23 Fri Jan 2026	406.70	407.08	409.40	401.48	1.248 times
22 Thu Jan 2026	407.46	403.61	408.60	396.39	0.703 times
21 Wed Jan 2026	405.24	405.98	408.96	395.02	1.005 times
20 Tue Jan 2026	405.12	395.62	407.00	395.00	0.802 times
16 Fri Jan 2026	398.84	397.96	406.05	397.81	0.746 times
15 Thu Jan 2026	399.49	401.53	405.68	395.30	0.903 times
14 Wed Jan 2026	396.13	381.67	398.37	381.01	1.238 times
13 Tue Jan 2026	380.95	388.97	390.20	377.32	0.905 times
12 Mon Jan 2026	390.33	398.35	406.86	389.85	1.172 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 405.1 as stoploss in an intra day sell trade for a target of 398.24. However, stock will show a bullish move above 405.1.

Share price targets for Kinsale Capital (KNSL)

Target Type	Value
Downside Target	349.00
Downside Target	363.14
Downside Target	377.32
Downside Target	385.78
Downside Target	395.00
Upside Target	406.86
Upside Target	409.40
Upside Target	416.41
Upside Target	417.00
Upside Target	460.21
Upside Target	483.76

Intraday share price targets for Kinsale Capital (KNSL)

Target Type	Value
Downside Intraday Target	395.42
Downside Intraday Target	388.44
Upside Intraday Target	413.19
Upside Intraday Target	423.98
Upside Intraday Target	406.21

Weekly technical analysis of Kinsale Capital (KNSL)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	402.40	409.46	417.00	399.23	0.146 times
23 Fri Jan 2026	406.70	395.62	409.40	395.00	0.757 times
16 Fri Jan 2026	398.84	398.35	406.86	377.32	1.06 times
09 Fri Jan 2026	397.45	385.78	416.41	385.78	2.606 times
02 Fri Jan 2026	392.46	393.32	397.49	386.05	3.095 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kinsale Capital (KNSL)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	402.40	391.00	417.00	377.32	0.662 times
31 Wed Dec 2025	391.12	382.65	404.07	349.00	1.461 times
28 Fri Nov 2025	384.90	390.00	401.00	363.14	0.591 times
31 Fri Oct 2025	399.47	424.69	483.76	395.00	1.45 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kinsale Capital (KNSL)

Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kinsale Capital ( (KNSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kinsale Capital ( (KNSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kinsale Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kinsale Capital in short term and the buy signal is strong.

Kinsale Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kinsale Capital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kinsale Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 398.88 and Kinsale Capital (KNSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kinsale Capital (KNSL) stock. Volume based technical analysis of Kinsale Capital (KNSL) stock is negative.

Kinsale Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.