(KNSL) Kinsale Capital complete technical analysis [charts+indicators] | Buy/Sell Kinsale Capital | (KNSL) share price targets
Complete technical analysis of Kinsale Capital (KNSL) by charts plus indicators, forecast predictions and share price targets for Kinsale Capital (KNSL)
Kinsale Capital trades in USA in Finance sector.
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of Kinsale Capital is 170530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 390.43 | 412.00 | 417.44 | 384.12 | 1.4 times |
| 06 Fri Feb 2026 | 414.10 | 416.79 | 421.90 | 410.65 | 1.112 times |
| 05 Thu Feb 2026 | 410.44 | 414.84 | 418.00 | 407.35 | 0.982 times |
| 04 Wed Feb 2026 | 408.88 | 394.00 | 411.49 | 389.39 | 1.07 times |
| 03 Tue Feb 2026 | 391.77 | 390.00 | 397.98 | 384.01 | 0.87 times |
| 02 Mon Feb 2026 | 393.22 | 393.17 | 394.21 | 387.67 | 0.849 times |
| 30 Fri Jan 2026 | 395.88 | 396.74 | 399.81 | 389.52 | 0.741 times |
| 29 Thu Jan 2026 | 395.28 | 391.35 | 398.01 | 387.08 | 0.873 times |
| 28 Wed Jan 2026 | 389.74 | 385.22 | 395.93 | 382.00 | 0.697 times |
| 27 Tue Jan 2026 | 386.67 | 398.39 | 398.99 | 381.34 | 2.025 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 389.8 as stoploss in an intra day buy trade for a target of 398.45. However, stock will show a bearish move below 389.8.
Share price targets for Kinsale Capital (KNSL)
| Target Type | Value |
| Downside Target | 349.00 |
| Downside Target | 363.14 |
| Downside Target | 377.32 |
| Upside Target | 395.00 |
| Upside Target | 406.86 |
| Upside Target | 409.40 |
| Upside Target | 417.00 |
| Upside Target | 417.44 |
| Upside Target | 421.90 |
| Upside Target | 483.76 |
Intraday share price targets for Kinsale Capital (KNSL)
| Target Type | Value |
| Downside Intraday Target | 377.22 |
| Downside Intraday Target | 364.01 |
| Upside Intraday Target | 410.54 |
| Upside Intraday Target | 430.65 |
| Upside Intraday Target | 397.33 |
Weekly technical analysis of Kinsale Capital (KNSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 390.43 | 412.00 | 417.44 | 384.12 | 0.287 times |
| 06 Fri Feb 2026 | 414.10 | 393.17 | 421.90 | 384.01 | 0.954 times |
| 30 Fri Jan 2026 | 395.88 | 409.46 | 417.00 | 381.34 | 0.958 times |
| 23 Fri Jan 2026 | 406.70 | 395.62 | 409.40 | 395.00 | 0.757 times |
| 16 Fri Jan 2026 | 398.84 | 398.35 | 406.86 | 377.32 | 1.06 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kinsale Capital (KNSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 390.43 | 393.17 | 421.90 | 384.01 | 0.25 times |
| 30 Fri Jan 2026 | 395.88 | 391.00 | 417.00 | 377.32 | 0.8 times |
| 31 Wed Dec 2025 | 391.12 | 382.65 | 404.07 | 349.00 | 1.461 times |
| 28 Fri Nov 2025 | 384.90 | 390.00 | 401.00 | 363.14 | 0.591 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kinsale Capital (KNSL)
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kinsale Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kinsale Capital in short term and the buy signal is strong.
Kinsale Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kinsale Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kinsale Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396.97 and Kinsale Capital (KNSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kinsale Capital (KNSL) stock. Volume based technical analysis of Kinsale Capital (KNSL) stock is negative.
Kinsale Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kinsale Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kinsale Capital in short term and the buy signal is strong.
Kinsale Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kinsale Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kinsale Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396.97 and Kinsale Capital (KNSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kinsale Capital (KNSL) stock. Volume based technical analysis of Kinsale Capital (KNSL) stock is negative.
Kinsale Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.