(PGR) Progressive Corporation complete technical analysis [charts+indicators] | Buy/Sell Progressive Corporation | (PGR) share price targets
Complete technical analysis of Progressive Corporation (PGR) by charts plus indicators, forecast predictions and share price targets for Progressive Corporation (PGR)
Progressive Corporation trades in USA in Finance sector.
10 day averaged volume of Progressive Corporation is 3382730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 210.07 | 212.14 | 212.31 | 209.08 | 0.557 times |
| 24 Wed Apr 2024 | 212.20 | 213.81 | 215.10 | 209.79 | 0.778 times |
| 23 Tue Apr 2024 | 214.02 | 213.73 | 215.22 | 212.36 | 0.762 times |
| 22 Mon Apr 2024 | 213.00 | 215.06 | 216.21 | 212.87 | 0.808 times |
| 19 Fri Apr 2024 | 214.69 | 210.90 | 215.18 | 210.54 | 1.239 times |
| 18 Thu Apr 2024 | 209.75 | 209.36 | 210.05 | 208.02 | 0.626 times |
| 17 Wed Apr 2024 | 209.12 | 209.08 | 210.03 | 207.59 | 1.051 times |
| 16 Tue Apr 2024 | 208.35 | 207.66 | 210.62 | 206.72 | 0.862 times |
| 15 Mon Apr 2024 | 206.59 | 207.76 | 208.78 | 205.13 | 1.136 times |
| 12 Fri Apr 2024 | 203.90 | 208.00 | 209.50 | 203.26 | 1.587 times |
My analysis of stock is bullish for shortterm, and stock might move up till 212.4 or till 216.2. Use a stoploss of 209.16 and if this stock hits its stoploss, then it can fall down till 205.96
Share price targets for Progressive Corporation (PGR)
| Target Type | Value |
| Downside Target | 149.14 |
| Downside Target | 159.34 |
| Downside Target | 165.57 |
| Downside Target | 176.37 |
| Downside Target | 182.35 |
| Downside Target | 186.94 |
| Downside Target | 193.95 |
| Downside Target | 202.09 |
| Downside Target | 209.08 |
| Upside Target | 211.05 |
| Upside Target | 212.24 |
| Upside Target | 215.18 |
| Upside Target | 216.21 |
Intraday share price targets for Progressive Corporation (PGR)
| Target Type | Value |
| Downside Intraday Target | 207.36 |
| Downside Intraday Target | 204.66 |
| Upside Intraday Target | 214.49 |
| Upside Intraday Target | 218.92 |
| Upside Intraday Target | 211.79 |
Weekly technical analysis of Progressive Corporation (PGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 210.07 | 215.06 | 216.21 | 209.08 | 0.591 times |
| 19 Fri Apr 2024 | 214.69 | 207.76 | 215.18 | 205.13 | 0.973 times |
| 12 Fri Apr 2024 | 203.90 | 210.70 | 211.05 | 202.09 | 1.379 times |
| 05 Fri Apr 2024 | 211.00 | 207.19 | 212.24 | 205.92 | 0.903 times |
| 28 Thu Mar 2024 | 206.82 | 205.83 | 208.19 | 204.26 | 1.141 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Progressive Corporation (PGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 210.07 | 207.19 | 216.21 | 202.09 | 0.947 times |
| 28 Thu Mar 2024 | 206.82 | 189.20 | 208.19 | 186.94 | 1.288 times |
| 29 Thu Feb 2024 | 189.56 | 176.77 | 193.95 | 176.37 | 0.923 times |
| 31 Wed Jan 2024 | 178.25 | 159.80 | 182.35 | 159.34 | 1.034 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Progressive Corporation (PGR)
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Progressive Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Progressive Corporation in short term but the sell signal is initial and weak.
Progressive Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Progressive Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Progressive Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.68 and Progressive Corporation (PGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Progressive Corporation (PGR) stock. Volume based technical analysis of Progressive Corporation (PGR) stock is negative.
Progressive Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Progressive Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Progressive Corporation in short term but the sell signal is initial and weak.
Progressive Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Progressive Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Progressive Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.68 and Progressive Corporation (PGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Progressive Corporation (PGR) stock. Volume based technical analysis of Progressive Corporation (PGR) stock is negative.
Progressive Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.