(PGR) Progressive Corporation complete technical analysis [charts+indicators] | Buy/Sell Progressive Corporation | (PGR) share price targets
Complete technical analysis of Progressive Corporation (PGR) by charts plus indicators, forecast predictions and share price targets for Progressive Corporation (PGR)
Progressive Corporation trades in USA in Finance sector.
10 day averaged volume of Progressive Corporation is 3975321
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 201.03 | 202.87 | 205.73 | 200.90 | 0.784 times |
| 02 Mon Feb 2026 | 203.04 | 206.99 | 208.70 | 202.93 | 1.069 times |
| 30 Fri Jan 2026 | 208.00 | 208.25 | 209.45 | 206.47 | 0.804 times |
| 29 Thu Jan 2026 | 208.07 | 212.75 | 213.42 | 204.44 | 0.829 times |
| 28 Wed Jan 2026 | 212.74 | 205.92 | 215.25 | 203.97 | 1.273 times |
| 27 Tue Jan 2026 | 208.08 | 207.28 | 209.64 | 206.00 | 0.887 times |
| 26 Mon Jan 2026 | 208.00 | 206.11 | 208.01 | 204.99 | 0.876 times |
| 23 Fri Jan 2026 | 206.03 | 205.33 | 207.32 | 204.62 | 1.006 times |
| 22 Thu Jan 2026 | 206.92 | 201.74 | 207.17 | 201.39 | 1.086 times |
| 21 Wed Jan 2026 | 203.00 | 204.35 | 205.80 | 200.06 | 1.254 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 203.2, but if it comes above 203.2, then a intra day buy could be more profitable.
If you take a sell trade below 203.2, then use 203.2 as stoploss and 198 as target. However if you take a buy trade in stock , then use 203.2 as stoploss and 207.58 as target.
Share price targets for Progressive Corporation (PGR)
| Target Type | Value |
| Downside Target | 198.50 |
| Upside Target | 209.08 |
| Upside Target | 215.25 |
| Upside Target | 216.71 |
| Upside Target | 217.39 |
| Upside Target | 218.83 |
| Upside Target | 230.10 |
| Upside Target | 237.44 |
| Upside Target | 248.17 |
Intraday share price targets for Progressive Corporation (PGR)
| Target Type | Value |
| Downside Intraday Target | 198.39 |
| Downside Intraday Target | 195.74 |
| Upside Intraday Target | 206.19 |
| Upside Intraday Target | 211.34 |
| Upside Intraday Target | 203.54 |
Weekly technical analysis of Progressive Corporation (PGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 201.03 | 206.99 | 208.70 | 200.90 | 0.397 times |
| 30 Fri Jan 2026 | 208.00 | 206.11 | 215.25 | 203.97 | 1.095 times |
| 23 Fri Jan 2026 | 206.03 | 200.64 | 207.32 | 198.50 | 0.986 times |
| 16 Fri Jan 2026 | 202.37 | 215.10 | 217.39 | 200.74 | 0.93 times |
| 09 Fri Jan 2026 | 215.16 | 210.80 | 216.71 | 209.08 | 2.217 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Progressive Corporation (PGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 201.03 | 206.99 | 208.70 | 200.90 | 0.099 times |
| 30 Fri Jan 2026 | 208.00 | 214.34 | 217.39 | 198.50 | 1.164 times |
| 31 Wed Dec 2025 | 227.72 | 229.00 | 237.44 | 218.83 | 1.143 times |
| 28 Fri Nov 2025 | 228.79 | 202.99 | 230.10 | 202.60 | 0.692 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Progressive Corporation (PGR)
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Progressive Corporation ( (PGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Progressive Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Progressive Corporation in short term but the buy signal is initial and weak.
Progressive Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Progressive Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Progressive Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.58 and Progressive Corporation (PGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Progressive Corporation (PGR) stock. Volume based technical analysis of Progressive Corporation (PGR) stock is negative.
Progressive Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Progressive Corporation ( (PGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Progressive Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Progressive Corporation in short term but the buy signal is initial and weak.
Progressive Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Progressive Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Progressive Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.58 and Progressive Corporation (PGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Progressive Corporation (PGR) stock. Volume based technical analysis of Progressive Corporation (PGR) stock is negative.
Progressive Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.