Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PGR) Progressive Corporation complete technical analysis [charts+indicators] | Buy/Sell Progressive Corporation | (PGR) share price targets

Complete technical analysis of Progressive Corporation (PGR) by charts plus indicators, forecast predictions and share price targets for Progressive Corporation (PGR)

Progressive Corporation trades in USA in Finance sector.

Showing technical analysis as on 2026-01-28 View latest technical analysis

10 day averaged volume of Progressive Corporation is 3788828

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	212.74	205.92	215.25	203.97	1.335 times
27 Tue Jan 2026	208.08	207.28	209.64	206.00	0.931 times
26 Mon Jan 2026	208.00	206.11	208.01	204.99	0.919 times
23 Fri Jan 2026	206.03	205.33	207.32	204.62	1.056 times
22 Thu Jan 2026	206.92	201.74	207.17	201.39	1.139 times
21 Wed Jan 2026	203.00	204.35	205.80	200.06	1.315 times
20 Tue Jan 2026	203.92	200.64	204.14	198.50	0.963 times
16 Fri Jan 2026	202.37	203.23	204.68	200.74	1.002 times
15 Thu Jan 2026	203.52	206.13	208.39	202.67	1.072 times
14 Wed Jan 2026	205.50	204.25	208.75	203.83	1.038 times

My analysis of stock is bullish for shortterm, and stock might move up till 217.8 or till 226.3. Use a stoploss of 210.64 and if this stock hits its stoploss, then it can fall down till 203.51

Share price targets for Progressive Corporation (PGR)

Target Type	Value
Downside Target	198.50
Upside Target	215.25
Upside Target	217.39
Upside Target	218.83
Upside Target	230.10
Upside Target	230.54
Upside Target	236.75
Upside Target	237.44
Upside Target	248.17
Upside Target	249.83

Intraday share price targets for Progressive Corporation (PGR)

Target Type	Value
Downside Intraday Target	206.06
Downside Intraday Target	199.37
Upside Intraday Target	217.34
Upside Intraday Target	221.93
Downside Intraday Target	210.65

Weekly technical analysis of Progressive Corporation (PGR)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	212.74	206.11	215.25	203.97	0.712 times
23 Fri Jan 2026	206.03	200.64	207.32	198.50	0.986 times
16 Fri Jan 2026	202.37	215.10	217.39	200.74	0.93 times
09 Fri Jan 2026	215.16	210.80	216.71	209.08	2.217 times
02 Fri Jan 2026	212.12	227.83	230.54	210.41	2.896 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Progressive Corporation (PGR)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	212.74	214.34	217.39	198.50	1.062 times
31 Wed Dec 2025	227.72	229.00	237.44	218.83	1.143 times
28 Fri Nov 2025	228.79	202.99	230.10	202.60	0.692 times
31 Fri Oct 2025	206.00	245.84	248.17	205.55	1.396 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Progressive Corporation (PGR)

Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Progressive Corporation ( (PGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Progressive Corporation ( (PGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Progressive Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Progressive Corporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Progressive Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Progressive Corporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Progressive Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.1 and Progressive Corporation (PGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Progressive Corporation (PGR) stock. Volume based technical analysis of Progressive Corporation (PGR) stock is negative.

Progressive Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.