(PGR) Progressive Corporation complete technical analysis [charts+indicators] | Buy/Sell Progressive Corporation | (PGR) share price targets
Complete technical analysis of Progressive Corporation (PGR) by charts plus indicators, forecast predictions and share price targets for Progressive Corporation (PGR)
Progressive Corporation trades in USA in Finance sector.
10 day averaged volume of Progressive Corporation is 3962331
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 207.56 | 207.77 | 210.88 | 206.77 | 0.831 times |
| 04 Wed Feb 2026 | 205.54 | 200.79 | 207.75 | 197.92 | 1.359 times |
| 03 Tue Feb 2026 | 201.03 | 202.87 | 205.73 | 200.90 | 0.786 times |
| 02 Mon Feb 2026 | 203.04 | 206.99 | 208.70 | 202.93 | 1.072 times |
| 30 Fri Jan 2026 | 208.00 | 208.25 | 209.45 | 206.47 | 0.807 times |
| 29 Thu Jan 2026 | 208.07 | 212.75 | 213.42 | 204.44 | 0.831 times |
| 28 Wed Jan 2026 | 212.74 | 205.92 | 215.25 | 203.97 | 1.277 times |
| 27 Tue Jan 2026 | 208.08 | 207.28 | 209.64 | 206.00 | 0.89 times |
| 26 Mon Jan 2026 | 208.00 | 206.11 | 208.01 | 204.99 | 0.878 times |
| 23 Fri Jan 2026 | 206.03 | 205.33 | 207.32 | 204.62 | 1.009 times |
My analysis of stock is bullish for shortterm, and stock might move up till 211.3 or till 216.4. Use a stoploss of 207.16 and if this stock hits its stoploss, then it can fall down till 202.97
Share price targets for Progressive Corporation (PGR)
| Target Type | Value |
| Downside Target | 197.92 |
| Upside Target | 210.88 |
| Upside Target | 215.25 |
| Upside Target | 216.71 |
| Upside Target | 217.39 |
| Upside Target | 218.83 |
| Upside Target | 230.10 |
| Upside Target | 237.44 |
| Upside Target | 248.17 |
Intraday share price targets for Progressive Corporation (PGR)
| Target Type | Value |
| Downside Intraday Target | 200.03 |
| Downside Intraday Target | 192.49 |
| Upside Intraday Target | 212.99 |
| Upside Intraday Target | 218.41 |
| Downside Intraday Target | 205.45 |
Weekly technical analysis of Progressive Corporation (PGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 207.56 | 206.99 | 210.88 | 197.92 | 0.864 times |
| 30 Fri Jan 2026 | 208.00 | 206.11 | 215.25 | 203.97 | 1.095 times |
| 23 Fri Jan 2026 | 206.03 | 200.64 | 207.32 | 198.50 | 0.986 times |
| 16 Fri Jan 2026 | 202.37 | 215.10 | 217.39 | 200.74 | 0.93 times |
| 09 Fri Jan 2026 | 215.16 | 210.80 | 216.71 | 209.08 | 2.217 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Progressive Corporation (PGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 207.56 | 206.99 | 210.88 | 197.92 | 0.215 times |
| 30 Fri Jan 2026 | 208.00 | 214.34 | 217.39 | 198.50 | 1.164 times |
| 31 Wed Dec 2025 | 227.72 | 229.00 | 237.44 | 218.83 | 1.143 times |
| 28 Fri Nov 2025 | 228.79 | 202.99 | 230.10 | 202.60 | 0.692 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Progressive Corporation (PGR)
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Progressive Corporation ( (PGR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Progressive Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Progressive Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Progressive Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Progressive Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Progressive Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.94 and Progressive Corporation (PGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Progressive Corporation (PGR) stock. Volume based technical analysis of Progressive Corporation (PGR) stock is negative.
Progressive Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Progressive Corporation ( (PGR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Progressive Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Progressive Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Progressive Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Progressive Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Progressive Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.94 and Progressive Corporation (PGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Progressive Corporation (PGR) stock. Volume based technical analysis of Progressive Corporation (PGR) stock is negative.
Progressive Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.