(PGR) Progressive Corporation complete technical analysis [charts+indicators] | Buy/Sell Progressive Corporation | (PGR) share price targets
Complete technical analysis of Progressive Corporation (PGR) by charts plus indicators, forecast predictions and share price targets for Progressive Corporation (PGR)
Progressive Corporation trades in USA in Finance sector.
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Progressive Corporation is 3930131
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 203.04 | 206.99 | 208.70 | 202.93 | 1.081 times |
| 30 Fri Jan 2026 | 208.00 | 208.25 | 209.45 | 206.47 | 0.813 times |
| 29 Thu Jan 2026 | 208.07 | 212.75 | 213.42 | 204.44 | 0.838 times |
| 28 Wed Jan 2026 | 212.74 | 205.92 | 215.25 | 203.97 | 1.287 times |
| 27 Tue Jan 2026 | 208.08 | 207.28 | 209.64 | 206.00 | 0.898 times |
| 26 Mon Jan 2026 | 208.00 | 206.11 | 208.01 | 204.99 | 0.886 times |
| 23 Fri Jan 2026 | 206.03 | 205.33 | 207.32 | 204.62 | 1.018 times |
| 22 Thu Jan 2026 | 206.92 | 201.74 | 207.17 | 201.39 | 1.098 times |
| 21 Wed Jan 2026 | 203.00 | 204.35 | 205.80 | 200.06 | 1.268 times |
| 20 Tue Jan 2026 | 203.92 | 200.64 | 204.14 | 198.50 | 0.928 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 204, but if it comes above 204, then a intra day buy could be more profitable.
If you take a sell trade below 204, then use 204 as stoploss and 198.9 as target. However if you take a buy trade in stock , then use 204 as stoploss and 208.17 as target.
Share price targets for Progressive Corporation (PGR)
| Target Type | Value |
| Downside Target | 198.50 |
| Upside Target | 209.08 |
| Upside Target | 215.25 |
| Upside Target | 216.71 |
| Upside Target | 217.39 |
| Upside Target | 218.83 |
| Upside Target | 230.10 |
| Upside Target | 237.44 |
| Upside Target | 248.17 |
Intraday share price targets for Progressive Corporation (PGR)
| Target Type | Value |
| Downside Intraday Target | 201.08 |
| Downside Intraday Target | 199.12 |
| Upside Intraday Target | 206.85 |
| Upside Intraday Target | 210.66 |
| Upside Intraday Target | 204.89 |
Weekly technical analysis of Progressive Corporation (PGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 203.04 | 206.99 | 208.70 | 202.93 | 0.229 times |
| 30 Fri Jan 2026 | 208.00 | 206.11 | 215.25 | 203.97 | 1.095 times |
| 23 Fri Jan 2026 | 206.03 | 200.64 | 207.32 | 198.50 | 0.986 times |
| 16 Fri Jan 2026 | 202.37 | 215.10 | 217.39 | 200.74 | 0.93 times |
| 09 Fri Jan 2026 | 215.16 | 210.80 | 216.71 | 209.08 | 2.217 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Progressive Corporation (PGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 203.04 | 206.99 | 208.70 | 202.93 | 0.057 times |
| 30 Fri Jan 2026 | 208.00 | 214.34 | 217.39 | 198.50 | 1.164 times |
| 31 Wed Dec 2025 | 227.72 | 229.00 | 237.44 | 218.83 | 1.143 times |
| 28 Fri Nov 2025 | 228.79 | 202.99 | 230.10 | 202.60 | 0.692 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Progressive Corporation (PGR)
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Progressive Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Progressive Corporation in short term but the buy signal is initial and weak.
Progressive Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Progressive Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Progressive Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.77 and Progressive Corporation (PGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Progressive Corporation (PGR) stock. Volume based technical analysis of Progressive Corporation (PGR) stock is negative.
Progressive Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Progressive Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Progressive Corporation in short term but the buy signal is initial and weak.
Progressive Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Progressive Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Progressive Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.77 and Progressive Corporation (PGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Progressive Corporation (PGR) stock. Volume based technical analysis of Progressive Corporation (PGR) stock is negative.
Progressive Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.