(PGR) Progressive Corporation MACD charts technical analysis
(PGR) Progressive Corporation MACD charts technical analysis MACD analysis of Progressive Corporation | Buy/Sell Progressive Corporation
Progressive Corporation trades in USA in Finance sector.
10 day averaged volume of Progressive Corporation is 2739170
| Date | Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 209.03 | 211.75 | 212.78 | 208.32 | 2.023 Mn |
| 01 Wed May 2024 | 211.80 | 209.16 | 213.74 | 208.48 | 2.361 Mn |
| 30 Tue Apr 2024 | 208.25 | 206.84 | 210.78 | 206.20 | 3.579 Mn |
| 29 Mon Apr 2024 | 206.67 | 208.00 | 208.03 | 205.24 | 2.692 Mn |
| 26 Fri Apr 2024 | 208.03 | 209.01 | 209.91 | 205.50 | 2.629 Mn |
| 25 Thu Apr 2024 | 210.07 | 212.14 | 212.31 | 209.08 | 1.883 Mn |
| 24 Wed Apr 2024 | 212.20 | 213.81 | 215.10 | 209.79 | 2.633 Mn |
| 23 Tue Apr 2024 | 214.02 | 213.73 | 215.22 | 212.36 | 2.576 Mn |
| 22 Mon Apr 2024 | 213.00 | 215.06 | 216.21 | 212.87 | 2.733 Mn |
| 19 Fri Apr 2024 | 214.69 | 210.90 | 215.18 | 210.54 | 4.192 Mn |
Indicators analysis of Progressive Corporation (PGR)
MACD generated a SELL signal for Progressive Corporation in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Progressive Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Progressive Corporation in short term but the sell signal is initial and weak.
Progressive Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Progressive Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Progressive Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.95 and Progressive Corporation (PGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Progressive Corporation (PGR) stock. Volume based technical analysis of Progressive Corporation (PGR) stock is negative.
Progressive Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.